Diamond_Token Historical Data

DIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.125
-0.27%
$ 12.52 million $ 62,625
Jul 15, 1 AM $ 0.126
+0.13%
$ 12.55 million $ 62,615
Jul 15, 12 AM $ 0.125
+0.34%
$ 12.53 million $ 62,586
Jul 14, 11 PM $ 0.125
-0.17%
$ 12.52 million $ 62,519
Jul 14, 10 PM $ 0.126
-0.23%
$ 12.55 million $ 62,446
Jul 14, 9 PM $ 0.126
-0.02%
$ 12.57 million $ 62,349
Jul 14, 8 PM $ 0.126
-0.32%
$ 12.57 million $ 62,293
Jul 14, 7 PM $ 0.126
-0.17%
$ 12.59 million $ 62,170
Jul 14, 6 PM $ 0.126
+0.74%
$ 12.61 million $ 62,180
Jul 14, 5 PM $ 0.125
-0.37%
$ 12.54 million $ 62,097
Jul 14, 4 PM $ 0.126
+0.70%
$ 12.57 million $ 62,013
Jul 14, 3 PM $ 0.125
+0.41%
$ 12.51 million $ 62,002
Jul 14, 2 PM $ 0.124
-0.65%
$ 12.45 million $ 61,917
Jul 14, 1 PM $ 0.125
-0.65%
$ 12.53 million $ 61,887
Jul 14, 12 PM $ 0.126
+0.39%
$ 12.61 million $ 61,879
Jul 14, 11 AM $ 0.126
-0.27%
$ 12.58 million $ 61,797
Jul 14, 10 AM $ 0.126
-0.54%
$ 12.62 million $ 61,781
Jul 14, 9 AM $ 0.127
+0.66%
$ 12.68 million $ 61,713
Jul 14, 8 AM $ 0.126
+0.54%
$ 12.58 million $ 61,611
Jul 14, 7 AM $ 0.125
+0.16%
$ 12.52 million $ 61,583
Jul 14, 6 AM $ 0.125
-0.26%
$ 12.51 million $ 61,588
Jul 14, 5 AM $ 0.125
+0.62%
$ 12.54 million $ 61,591
Jul 14, 4 AM $ 0.125
-1.23%
$ 12.45 million $ 61,558
Jul 14, 3 AM $ 0.126
+0.22%
$ 12.61 million $ 61,522
Jul 14, 2 AM $ 0.126
+0.02%
$ 12.56 million $ 61,459
Jul 14, 1 AM $ 0.126
-0.18%
$ 12.56 million $ 61,339
Jul 14, 12 AM $ 0.126
-0.27%
$ 12.57 million $ 61,284
Jul 13, 11 PM $ 0.126
-0.04%
$ 12.59 million $ 61,252
Jul 13, 10 PM $ 0.126
+0.07%
$ 12.6 million $ 61,273
Jul 13, 9 PM $ 0.126
-0.08%
$ 12.59 million $ 61,366
Jul 13, 8 PM $ 0.126
-0.05%
$ 12.6 million $ 61,464
Jul 13, 7 PM $ 0.126
-0.36%
$ 12.61 million $ 61,533
Jul 13, 6 PM $ 0.127
-0.14%
$ 12.65 million $ 61,545
Jul 13, 5 PM $ 0.127
-0.07%
$ 12.67 million $ 61,510
Jul 13, 4 PM $ 0.127
-0.05%
$ 12.68 million $ 61,439
Jul 13, 3 PM $ 0.127
+0.16%
$ 12.67 million $ 61,365
Jul 13, 2 PM $ 0.127
+0.50%
$ 12.65 million $ 61,362
Jul 13, 1 PM $ 0.126
+0.14%
$ 12.59 million $ 61,359
Jul 13, 12 PM $ 0.126
-0.02%
$ 12.58 million $ 61,321
Jul 13, 11 AM $ 0.126
+0.12%
$ 12.59 million $ 61,385
Jul 13, 10 AM $ 0.126
+0.17%
$ 12.57 million $ 61,350
Jul 13, 9 AM $ 0.126
-0.30%
$ 12.55 million $ 61,332
Jul 13, 8 AM $ 0.126
-0.35%
$ 12.58 million $ 61,354
Jul 13, 7 AM $ 0.126
-0.32%
$ 12.63 million $ 61,332
Jul 13, 6 AM $ 0.127
-0.24%
$ 12.68 million $ 61,315
Jul 13, 5 AM $ 0.127
+0.32%
$ 12.7 million $ 61,329
Jul 13, 4 AM $ 0.127
-0.04%
$ 12.66 million $ 61,268
Jul 13, 3 AM $ 0.127
+0.22%
$ 12.67 million $ 61,301
Jul 13, 2 AM $ 0.126
-0.17%
$ 12.65 million $ 61,293
Jul 13, 1 AM $ 0.127
-0.04%
$ 12.67 million $ 61,402