Diamond_Token Historical Data

DIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 58,824
Apr 1, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 59,523
Apr 1, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 60,326
Apr 1, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 61,502
Apr 1, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 62,447
Apr 1, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 63,887
Apr 1, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 64,892
Apr 1, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 65,633
Apr 1, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 66,756
Apr 1, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 66,918
Apr 1, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 66,004
Apr 1, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 65,650
Apr 1, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 64,792
Apr 1, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 63,939
Apr 1, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 63,416
Mar 31, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 62,692
Mar 31, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 62,157
Mar 31, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 61,227
Mar 31, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 60,853
Mar 31, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 60,232
Mar 31, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 59,653
Mar 31, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 58,572
Mar 31, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 58,003
Mar 31, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 57,705
Mar 31, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 57,006
Mar 31, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 56,785
Mar 31, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 56,133
Mar 31, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 55,251
Mar 31, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 54,783
Mar 31, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 53,977
Mar 31, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 53,395
Mar 31, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 53,057
Mar 31, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 51,996
Mar 31, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 52,130
Mar 31, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 53,386
Mar 31, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 54,150
Mar 31, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 55,069
Mar 31, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 55,680
Mar 31, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 56,378
Mar 30, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 56,839
Mar 30, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 57,642
Mar 30, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 59,146
Mar 30, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 60,177
Mar 30, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 61,499
Mar 30, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 62,316
Mar 30, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 63,479
Mar 30, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 64,039
Mar 30, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 64,846
Mar 30, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 65,925
Mar 30, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 66,771