Diamond_Token Historical Data

DIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.127
-0.04%
$ 12.67 million $ 61,402
Jul 13, 12 AM $ 0.127
+0.26%
$ 12.67 million $ 61,449
Jul 12, 11 PM $ 0.126
+0.14%
$ 12.62 million $ 61,441
Jul 12, 10 PM $ 0.126
+0.17%
$ 12.6 million $ 61,394
Jul 12, 9 PM $ 0.126
+0.13%
$ 12.57 million $ 61,259
Jul 12, 8 PM $ 0.125
-0.37%
$ 12.54 million $ 61,223
Jul 12, 7 PM $ 0.126
-0.32%
$ 12.57 million $ 61,251
Jul 12, 6 PM $ 0.126
+0.28%
$ 12.61 million $ 61,209
Jul 12, 5 PM $ 0.126
+0.02%
$ 12.58 million $ 61,256
Jul 12, 4 PM $ 0.126
-0.03%
$ 12.57 million $ 61,312
Jul 12, 3 PM $ 0.126
+0.16%
$ 12.58 million $ 61,397
Jul 12, 2 PM $ 0.126
+0.11%
$ 12.56 million $ 61,361
Jul 12, 1 PM $ 0.125
-0.36%
$ 12.54 million $ 61,331
Jul 12, 12 PM $ 0.126
+0.21%
$ 12.6 million $ 61,347
Jul 12, 11 AM $ 0.126
-0.32%
$ 12.58 million $ 61,328
Jul 12, 10 AM $ 0.126
+0.72%
$ 12.62 million $ 61,305
Jul 12, 9 AM $ 0.125
-0.58%
$ 12.52 million $ 61,274
Jul 12, 8 AM $ 0.126
-0.04%
$ 12.6 million $ 61,271
Jul 12, 7 AM $ 0.126
-0.16%
$ 12.6 million $ 61,283
Jul 12, 6 AM $ 0.126
+0.20%
$ 12.63 million $ 61,274
Jul 12, 5 AM $ 0.126
+0.03%
$ 12.61 million $ 61,325
Jul 12, 4 AM $ 0.126
-0.40%
$ 12.6 million $ 61,402
Jul 12, 3 AM $ 0.127
+0.05%
$ 12.65 million $ 61,343
Jul 12, 2 AM $ 0.126
+0.07%
$ 12.64 million $ 61,383
Jul 12, 1 AM $ 0.126
-0.34%
$ 12.64 million $ 61,365
Jul 12, 12 AM $ 0.127
+0.25%
$ 12.69 million $ 61,318
Jul 11, 11 PM $ 0.127
+0.00%
$ 12.65 million $ 61,376
Jul 11, 10 PM $ 0.127
+0.24%
$ 12.66 million $ 61,386
Jul 11, 9 PM $ 0.126
-0.49%
$ 12.63 million $ 61,382
Jul 11, 8 PM $ 0.127
-0.67%
$ 12.69 million $ 61,391
Jul 11, 7 PM $ 0.128
+0.98%
$ 12.77 million $ 61,326
Jul 11, 6 PM $ 0.127
+0.85%
$ 12.66 million $ 61,299
Jul 11, 5 PM $ 0.126
-0.26%
$ 12.58 million $ 61,296
Jul 11, 4 PM $ 0.127
+0.48%
$ 12.65 million $ 61,285
Jul 11, 3 PM $ 0.126
-0.24%
$ 12.61 million $ 61,243
Jul 11, 2 PM $ 0.126
-0.75%
$ 12.65 million $ 61,327
Jul 11, 1 PM $ 0.127
+0.04%
$ 12.73 million $ 61,404
Jul 11, 12 PM $ 0.127
+0.05%
$ 12.72 million $ 61,385
Jul 11, 11 AM $ 0.127
-0.25%
$ 12.71 million $ 61,346
Jul 11, 10 AM $ 0.127
+0.04%
$ 12.73 million $ 61,412
Jul 11, 9 AM $ 0.127
-0.39%
$ 12.73 million $ 61,441
Jul 11, 8 AM $ 0.127
+0.10%
$ 12.74 million $ 61,403
Jul 11, 7 AM $ 0.127
+0.39%
$ 12.71 million $ 61,409
Jul 11, 6 AM $ 0.126
+0.61%
$ 12.64 million $ 61,368
Jul 11, 5 AM $ 0.126
-0.18%
$ 12.58 million $ 61,308
Jul 11, 4 AM $ 0.126
-0.02%
$ 12.59 million $ 61,247
Jul 11, 3 AM $ 0.126
-0.11%
$ 12.6 million $ 61,212
Jul 11, 2 AM $ 0.126
+0.11%
$ 12.62 million $ 61,152
Jul 11, 1 AM $ 0.126
-0.51%
$ 12.62 million $ 61,154
Jul 11, 12 AM $ 0.127
-0.16%
$ 12.67 million $ 61,215