Diamond_Token Historical Data

DIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 65,925
Mar 30, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 66,771
Mar 30, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 68,325
Mar 30, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 69,378
Mar 30, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 70,564
Mar 30, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 71,795
Mar 30, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 72,394
Mar 30, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 70,629
Mar 30, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 68,891
Mar 30, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 67,072
Mar 30, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 64,911
Mar 30, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 63,304
Mar 30, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 62,277
Mar 30, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 61,568
Mar 30, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 60,877
Mar 29, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 60,530
Mar 29, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 59,781
Mar 29, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 58,691
Mar 29, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 57,668
Mar 29, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 56,240
Mar 29, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 55,516
Mar 29, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 54,725
Mar 29, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 54,273
Mar 29, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 53,309
Mar 29, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 52,014
Mar 29, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 50,839
Mar 29, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 48,939
Mar 29, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 47,575
Mar 29, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 46,438
Mar 29, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 45,017
Mar 29, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 44,333
Mar 29, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 45,938
Mar 29, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 47,627
Mar 29, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 49,633
Mar 29, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 51,630
Mar 29, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 53,235
Mar 29, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 54,314
Mar 29, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 55,235
Mar 29, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 55,980
Mar 28, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 56,958
Mar 28, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 57,338
Mar 28, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 58,280
Mar 28, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 59,075
Mar 28, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 60,328
Mar 28, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 60,879
Mar 28, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 61,625
Mar 28, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 62,443
Mar 28, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 63,368
Mar 28, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 64,630
Mar 28, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 65,621