Diamond_Token Historical Data

DIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.127
-0.16%
$ 12.67 million $ 61,215
Jul 10, 11 PM $ 0.127
-0.16%
$ 12.69 million $ 61,264
Jul 10, 10 PM $ 0.127
-0.05%
$ 12.7 million $ 61,307
Jul 10, 9 PM $ 0.127
-0.03%
$ 12.71 million $ 61,302
Jul 10, 8 PM $ 0.127
-0.01%
$ 12.71 million $ 61,270
Jul 10, 7 PM $ 0.127
+0.09%
$ 12.72 million $ 61,262
Jul 10, 6 PM $ 0.127
+0.28%
$ 12.71 million $ 61,250
Jul 10, 5 PM $ 0.127
+0.16%
$ 12.68 million $ 61,277
Jul 10, 4 PM $ 0.127
-0.02%
$ 12.66 million $ 61,208
Jul 10, 3 PM $ 0.127
-0.18%
$ 12.67 million $ 61,212
Jul 10, 2 PM $ 0.127
-0.19%
$ 12.69 million $ 61,148
Jul 10, 1 PM $ 0.127
-0.03%
$ 12.71 million $ 61,132
Jul 10, 12 PM $ 0.127
+0.06%
$ 12.71 million $ 61,128
Jul 10, 11 AM $ 0.127
-0.07%
$ 12.71 million $ 61,101
Jul 10, 10 AM $ 0.127
-0.09%
$ 12.71 million $ 60,988
Jul 10, 9 AM $ 0.127
-0.03%
$ 12.72 million $ 60,919
Jul 10, 8 AM $ 0.127
-0.04%
$ 12.73 million $ 60,943
Jul 10, 7 AM $ 0.127
+0.09%
$ 12.74 million $ 60,955
Jul 10, 6 AM $ 0.127
-0.01%
$ 12.72 million $ 61,016
Jul 10, 5 AM $ 0.127
-0.02%
$ 12.72 million $ 60,976
Jul 10, 4 AM $ 0.127
+0.18%
$ 12.72 million $ 61,011
Jul 10, 3 AM $ 0.127
-0.28%
$ 12.7 million $ 61,102
Jul 10, 2 AM $ 0.127
+0.16%
$ 12.74 million $ 61,146
Jul 10, 1 AM $ 0.127
+0.11%
$ 12.72 million $ 60,909
Jul 10, 12 AM $ 0.127
-0.39%
$ 12.7 million $ 60,906
Jul 9, 11 PM $ 0.128
-0.18%
$ 12.75 million $ 60,873
Jul 9, 10 PM $ 0.128
-0.03%
$ 12.77 million $ 60,840
Jul 9, 9 PM $ 0.128
+0.07%
$ 12.82 million $ 60,914
Jul 9, 8 PM $ 0.128
-0.09%
$ 12.81 million $ 60,976
Jul 9, 7 PM $ 0.128
+0.74%
$ 12.82 million $ 60,987
Jul 9, 6 PM $ 0.127
+0.54%
$ 12.74 million $ 61,029
Jul 9, 5 PM $ 0.127
-0.99%
$ 12.68 million $ 60,984
Jul 9, 4 PM $ 0.128
-0.53%
$ 12.81 million $ 61,033
Jul 9, 3 PM $ 0.129
+0.11%
$ 12.88 million $ 60,994
Jul 9, 2 PM $ 0.129
-0.28%
$ 12.88 million $ 61,065
Jul 9, 1 PM $ 0.129
-0.10%
$ 12.89 million $ 61,060
Jul 9, 12 PM $ 0.129
+0.82%
$ 12.9 million $ 61,123
Jul 9, 11 AM $ 0.128
+0.17%
$ 12.8 million $ 61,157
Jul 9, 10 AM $ 0.128
+0.07%
$ 12.79 million $ 61,227
Jul 9, 9 AM $ 0.127
-0.15%
$ 12.75 million $ 61,192
Jul 9, 8 AM $ 0.128
-0.74%
$ 12.76 million $ 61,204
Jul 9, 7 AM $ 0.129
-0.31%
$ 12.87 million $ 61,228
Jul 9, 6 AM $ 0.129
+0.26%
$ 12.91 million $ 61,259
Jul 9, 5 AM $ 0.129
+0.12%
$ 12.87 million $ 61,367
Jul 9, 4 AM $ 0.129
+0.32%
$ 12.86 million $ 61,434
Jul 9, 3 AM $ 0.128
+0.55%
$ 12.79 million $ 61,408
Jul 9, 2 AM $ 0.127
-0.11%
$ 12.74 million $ 61,153
Jul 9, 1 AM $ 0.128
-0.44%
$ 12.79 million $ 61,439
Jul 9, 12 AM $ 0.129
+0.21%
$ 12.86 million $ 61,508
Jul 8, 11 PM $ 0.128
+0.02%
$ 12.83 million $ 61,492