Diamond_Token Historical Data

DIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 65,621
Mar 28, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 66,941
Mar 28, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 67,992
Mar 28, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 66,987
Mar 28, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 66,645
Mar 28, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 66,164
Mar 28, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 65,960
Mar 28, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 65,149
Mar 28, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 64,903
Mar 28, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 64,199
Mar 28, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 63,578
Mar 28, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 62,619
Mar 28, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 61,866
Mar 28, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 61,425
Mar 27, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 60,452
Mar 27, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 60,363
Mar 27, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 59,836
Mar 27, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 59,188
Mar 27, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 58,727
Mar 27, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 58,059
Mar 27, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 57,508
Mar 27, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 56,734
Mar 27, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 56,150
Mar 27, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 55,544
Mar 27, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 54,996
Mar 27, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 54,442
Mar 27, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 53,886
Mar 27, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 54,767
Mar 27, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 55,629
Mar 27, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 56,350
Mar 27, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 57,031
Mar 27, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 58,588
Mar 27, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 58,979
Mar 27, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 60,123
Mar 27, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 61,014
Mar 27, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 62,885
Mar 27, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 63,978
Mar 27, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 64,269
Mar 26, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 65,066
Mar 26, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 65,795
Mar 26, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 66,852
Mar 26, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 68,205
Mar 26, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 68,957
Mar 26, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 70,302
Mar 26, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 71,869
Mar 26, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 73,070
Mar 26, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 74,313
Mar 26, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 75,780
Mar 26, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 76,972
Mar 26, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 77,983