Diamond_Token Historical Data

DIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 76,972
Mar 26, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 77,983
Mar 26, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 79,415
Mar 26, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 80,742
Mar 26, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 82,147
Mar 26, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 83,596
Mar 26, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 85,050
Mar 26, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 86,430
Mar 26, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 88,038
Mar 26, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 89,255
Mar 26, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 90,672
Mar 26, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 91,818
Mar 26, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 93,852
Mar 26, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 95,969
Mar 25, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 98,164
Mar 25, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 99,672
Mar 25, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 100,853
Mar 25, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 102,108
Mar 25, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 103,728
Mar 25, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 105,860
Mar 25, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 106,877
Mar 25, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 108,607
Mar 25, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 110,489
Mar 25, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 112,185
Mar 25, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 113,878
Mar 25, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 116,037
Mar 25, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 117,425
Mar 25, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 119,738
Mar 25, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 121,394
Mar 25, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 123,531
Mar 25, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 125,622
Mar 25, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 127,355
Mar 25, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 129,402
Mar 25, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 131,395
Mar 25, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 133,244
Mar 25, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 135,008
Mar 25, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 136,584
Mar 25, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 138,530
Mar 24, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 140,196
Mar 24, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 142,267
Mar 24, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 144,335
Mar 24, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 146,133
Mar 24, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 148,141
Mar 24, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 149,904
Mar 24, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 151,523
Mar 24, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 153,806
Mar 24, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 155,469
Mar 24, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 156,883
Mar 24, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 158,585
Mar 24, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 160,447