Diamond_Token Historical Data

DIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.128
+0.02%
$ 12.83 million $ 61,492
Jul 8, 10 PM $ 0.128
-0.27%
$ 12.82 million $ 61,511
Jul 8, 9 PM $ 0.128
-0.02%
$ 12.84 million $ 61,559
Jul 8, 8 PM $ 0.129
+0.25%
$ 12.85 million $ 61,570
Jul 8, 7 PM $ 0.128
-0.26%
$ 12.82 million $ 61,649
Jul 8, 6 PM $ 0.129
-0.10%
$ 12.86 million $ 61,699
Jul 8, 5 PM $ 0.129
+0.55%
$ 12.86 million $ 61,748
Jul 8, 4 PM $ 0.128
+0.08%
$ 12.79 million $ 61,813
Jul 8, 3 PM $ 0.128
-0.22%
$ 12.77 million $ 61,951
Jul 8, 2 PM $ 0.128
+0.21%
$ 12.8 million $ 62,003
Jul 8, 1 PM $ 0.128
-0.49%
$ 12.77 million $ 62,014
Jul 8, 12 PM $ 0.128
+0.33%
$ 12.85 million $ 62,041
Jul 8, 11 AM $ 0.128
+0.02%
$ 12.82 million $ 62,084
Jul 8, 10 AM $ 0.128
+0.03%
$ 12.81 million $ 62,080
Jul 8, 9 AM $ 0.128
+0.02%
$ 12.8 million $ 62,151
Jul 8, 8 AM $ 0.128
-0.08%
$ 12.8 million $ 62,216
Jul 8, 7 AM $ 0.128
+0.02%
$ 12.82 million $ 62,283
Jul 8, 6 AM $ 0.128
-0.07%
$ 12.83 million $ 62,266
Jul 8, 5 AM $ 0.128
+0.25%
$ 12.85 million $ 62,238
Jul 8, 4 AM $ 0.128
+0.55%
$ 12.82 million $ 62,256
Jul 8, 3 AM $ 0.128
+0.10%
$ 12.76 million $ 62,307
Jul 8, 2 AM $ 0.127
+0.15%
$ 12.75 million $ 62,544
Jul 8, 1 AM $ 0.127
-0.11%
$ 12.73 million $ 62,498
Jul 8, 12 AM $ 0.127
-0.12%
$ 12.74 million $ 62,471
Jul 7, 11 PM $ 0.127
+0.41%
$ 12.74 million $ 62,504
Jul 7, 10 PM $ 0.127
-0.70%
$ 12.7 million $ 62,539
Jul 7, 9 PM $ 0.128
+0.14%
$ 12.79 million $ 62,503
Jul 7, 8 PM $ 0.128
+0.06%
$ 12.76 million $ 62,497
Jul 7, 7 PM $ 0.128
-0.25%
$ 12.76 million $ 62,483
Jul 7, 6 PM $ 0.128
+0.05%
$ 12.78 million $ 62,475
Jul 7, 5 PM $ 0.128
+0.49%
$ 12.77 million $ 62,447
Jul 7, 4 PM $ 0.127
-0.67%
$ 12.72 million $ 62,454
Jul 7, 3 PM $ 0.128
+0.10%
$ 12.79 million $ 62,399
Jul 7, 2 PM $ 0.128
-0.17%
$ 12.77 million $ 62,330
Jul 7, 1 PM $ 0.128
+0.56%
$ 12.78 million $ 62,331
Jul 7, 12 PM $ 0.127
-0.72%
$ 12.71 million $ 62,340
Jul 7, 11 AM $ 0.128
-0.09%
$ 12.8 million $ 62,321
Jul 7, 10 AM $ 0.128
-0.06%
$ 12.81 million $ 62,330
Jul 7, 9 AM $ 0.128
+0.10%
$ 12.81 million $ 62,365
Jul 7, 8 AM $ 0.128
-0.03%
$ 12.79 million $ 62,354
Jul 7, 7 AM $ 0.128
+0.14%
$ 12.78 million $ 62,353
Jul 7, 6 AM $ 0.128
-0.14%
$ 12.77 million $ 62,381
Jul 7, 5 AM $ 0.128
+0.44%
$ 12.79 million $ 62,390
Jul 7, 4 AM $ 0.127
-0.33%
$ 12.72 million $ 62,397
Jul 7, 3 AM $ 0.128
+0.38%
$ 12.78 million $ 62,383
Jul 7, 2 AM $ 0.127
-0.65%
$ 12.73 million $ 62,467
Jul 7, 1 AM $ 0.128
-0.58%
$ 12.82 million $ 62,467
Jul 7, 12 AM $ 0.129
+0.33%
$ 12.89 million $ 62,414
Jul 6, 11 PM $ 0.128
-0.51%
$ 12.8 million $ 62,378
Jul 6, 10 PM $ 0.129
-0.77%
$ 12.86 million $ 62,363