Diamond_Token Historical Data

DIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 160,447
Mar 24, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 162,513
Mar 24, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 163,851
Mar 24, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 165,459
Mar 24, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 167,008
Mar 24, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 168,382
Mar 24, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 169,927
Mar 24, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 170,029
Mar 24, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 169,148
Mar 24, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 168,387
Mar 24, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 167,396
Mar 24, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 165,965
Mar 24, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 164,699
Mar 23, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 163,307
Mar 23, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 161,847
Mar 23, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 160,959
Mar 23, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 160,401
Mar 23, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 159,008
Mar 23, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 157,678
Mar 23, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 156,878
Mar 23, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 155,693
Mar 23, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 154,305
Mar 23, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 153,085
Mar 23, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 151,812
Mar 23, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 150,463
Mar 23, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 148,706
Mar 23, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 147,977
Mar 23, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 146,767
Mar 23, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 145,639
Mar 23, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 144,638
Mar 23, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 143,821
Mar 23, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 144,239
Mar 23, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 145,658
Mar 23, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 147,518
Mar 23, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 148,979
Mar 23, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 150,847
Mar 23, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 152,632
Mar 22, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 154,766
Mar 22, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 156,315
Mar 22, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 158,218
Mar 22, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 159,705
Mar 22, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 161,439
Mar 22, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 163,263
Mar 22, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 164,673
Mar 22, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 165,950
Mar 22, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 167,749
Mar 22, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 169,777
Mar 22, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 171,741
Mar 22, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 173,000
Mar 22, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 174,935