Diamond_Token Historical Data

DIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.129
-0.77%
$ 12.86 million $ 62,363
Jul 6, 9 PM $ 0.129
-0.89%
$ 12.92 million $ 62,403
Jul 6, 8 PM $ 0.13
-0.07%
$ 13.04 million $ 62,425
Jul 6, 7 PM $ 0.13
+0.63%
$ 13.04 million $ 62,392
Jul 6, 6 PM $ 0.129
+0.95%
$ 12.95 million $ 62,396
Jul 6, 5 PM $ 0.128
-0.37%
$ 12.84 million $ 62,412
Jul 6, 4 PM $ 0.129
-0.26%
$ 12.88 million $ 62,395
Jul 6, 3 PM $ 0.129
+0.98%
$ 12.9 million $ 62,392
Jul 6, 2 PM $ 0.128
-0.99%
$ 12.76 million $ 62,362
Jul 6, 1 PM $ 0.129
-1.63%
$ 12.91 million $ 62,345
Jul 6, 12 PM $ 0.131
+0.04%
$ 13.09 million $ 62,385
Jul 6, 11 AM $ 0.13
+0.56%
$ 13.04 million $ 62,397
Jul 6, 10 AM $ 0.13
-0.40%
$ 13.02 million $ 62,452
Jul 6, 9 AM $ 0.131
+0.02%
$ 13.07 million $ 62,475
Jul 6, 8 AM $ 0.131
+1.16%
$ 13.11 million $ 62,490
Jul 6, 7 AM $ 0.129
+0.06%
$ 12.95 million $ 62,430
Jul 6, 6 AM $ 0.129
+1.05%
$ 12.94 million $ 62,460
Jul 6, 5 AM $ 0.128
-0.21%
$ 12.82 million $ 62,481
Jul 6, 4 AM $ 0.128
-0.48%
$ 12.83 million $ 62,409
Jul 6, 3 AM $ 0.129
-0.09%
$ 12.91 million $ 62,409
Jul 6, 2 AM $ 0.129
+0.01%
$ 12.93 million $ 62,383
Jul 6, 1 AM $ 0.129
+0.54%
$ 12.9 million $ 62,420
Jul 6, 12 AM $ 0.129
-0.98%
$ 12.85 million $ 62,495
Jul 5, 11 PM $ 0.129
+0.01%
$ 12.92 million $ 62,498
Jul 5, 10 PM $ 0.129
+0.12%
$ 12.91 million $ 62,486
Jul 5, 9 PM $ 0.129
+0.23%
$ 12.88 million $ 62,420
Jul 5, 8 PM $ 0.128
-0.19%
$ 12.85 million $ 62,424
Jul 5, 7 PM $ 0.129
+0.18%
$ 12.87 million $ 62,417
Jul 5, 6 PM $ 0.128
-0.04%
$ 12.84 million $ 62,438
Jul 5, 5 PM $ 0.128
-0.31%
$ 12.85 million $ 62,461
Jul 5, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 62,521
Jul 5, 3 PM $ 0.129
-0.12%
$ 12.89 million $ 62,508
Jul 5, 2 PM $ 0.129
+0.29%
$ 12.9 million $ 62,549
Jul 5, 1 PM $ 0.129
-0.15%
$ 12.86 million $ 62,618
Jul 5, 12 PM $ 0.129
-0.05%
$ 12.89 million $ 62,555
Jul 5, 11 AM $ 0.129
+0.23%
$ 12.9 million $ 62,559
Jul 5, 10 AM $ 0.129
-0.33%
$ 12.87 million $ 62,526
Jul 5, 9 AM $ 0.129
+0.21%
$ 12.9 million $ 62,479
Jul 5, 8 AM $ 0.129
-0.18%
$ 12.87 million $ 62,495
Jul 5, 7 AM $ 0.129
+0.02%
$ 12.89 million $ 62,516
Jul 5, 6 AM $ 0.129
-0.03%
$ 12.9 million $ 62,489
Jul 5, 5 AM $ 0.129
-0.47%
$ 12.9 million $ 62,461
Jul 5, 4 AM $ 0.13
-0.14%
$ 12.96 million $ 62,439
Jul 5, 3 AM $ 0.13
+0.34%
$ 12.98 million $ 62,439
Jul 5, 2 AM $ 0.129
+0.00%
$ 12.94 million $ 62,307
Jul 5, 1 AM $ 0.129
+0.01%
$ 12.94 million $ 62,236
Jul 5, 12 AM $ 0.129
-0.07%
$ 12.93 million $ 62,060
Jul 4, 11 PM $ 0.129
-0.35%
$ 12.93 million $ 61,948
Jul 4, 10 PM $ 0.13
-0.16%
$ 12.99 million $ 61,974
Jul 4, 9 PM $ 0.13
-0.05%
$ 13.02 million $ 61,807