Diamond_Token Historical Data

DIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 173,000
Mar 22, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 174,935
Mar 22, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 176,158
Mar 22, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 177,575
Mar 22, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 178,682
Mar 22, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 179,818
Mar 22, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 180,969
Mar 22, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 182,229
Mar 22, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 183,864
Mar 22, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 184,866
Mar 22, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 185,824
Mar 22, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 186,616
Mar 22, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 186,906
Mar 21, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 187,181
Mar 21, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 188,309
Mar 21, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 188,627
Mar 21, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 189,285
Mar 21, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 189,726
Mar 21, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 190,572
Mar 21, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 191,150
Mar 21, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 191,658
Mar 21, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 191,818
Mar 21, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 191,734
Mar 21, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 192,276
Mar 21, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 193,433
Mar 21, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 193,340
Mar 21, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 193,647
Mar 21, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 194,035
Mar 21, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 194,126
Mar 21, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 194,779
Mar 21, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 194,742
Mar 21, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 194,282
Mar 21, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 194,081
Mar 21, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 193,987
Mar 21, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 194,001
Mar 21, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 195,096
Mar 21, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 194,753
Mar 20, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 195,415
Mar 20, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 195,108
Mar 20, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 194,902
Mar 20, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 194,825
Mar 20, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 194,879
Mar 20, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 194,378
Mar 20, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 194,605
Mar 20, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 194,883
Mar 20, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 194,881
Mar 20, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 194,779
Mar 20, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 194,359
Mar 20, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 193,782
Mar 20, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 194,178