Diamond_Token Historical Data

DIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.13
-0.05%
$ 13.02 million $ 61,807
Jul 4, 8 PM $ 0.13
+0.28%
$ 13.03 million $ 61,796
Jul 4, 7 PM $ 0.13
+0.07%
$ 12.98 million $ 61,795
Jul 4, 6 PM $ 0.13
-0.08%
$ 13 million $ 61,801
Jul 4, 5 PM $ 0.13
+0.25%
$ 13.03 million $ 61,659
Jul 4, 4 PM $ 0.13
+0.85%
$ 12.97 million $ 61,644
Jul 4, 3 PM $ 0.129
-0.25%
$ 12.86 million $ 61,681
Jul 4, 2 PM $ 0.129
+0.06%
$ 12.87 million $ 61,666
Jul 4, 1 PM $ 0.129
+0.22%
$ 12.85 million $ 61,680
Jul 4, 12 PM $ 0.128
-0.54%
$ 12.83 million $ 61,752
Jul 4, 11 AM $ 0.129
-0.14%
$ 12.88 million $ 61,600
Jul 4, 10 AM $ 0.129
+0.13%
$ 12.92 million $ 61,560
Jul 4, 9 AM $ 0.129
+0.29%
$ 12.88 million $ 61,478
Jul 4, 8 AM $ 0.128
-0.48%
$ 12.84 million $ 61,463
Jul 4, 7 AM $ 0.129
-0.09%
$ 12.9 million $ 58,966
Jul 4, 6 AM $ 0.129
-0.18%
$ 12.91 million $ 56,394
Jul 4, 5 AM $ 0.129
+0.29%
$ 12.93 million $ 53,756
Jul 4, 4 AM $ 0.129
-0.30%
$ 12.9 million $ 51,225
Jul 4, 3 AM $ 0.13
+0.23%
$ 12.97 million $ 48,623
Jul 4, 2 AM $ 0.129
-0.38%
$ 12.9 million $ 46,137
Jul 4, 1 AM $ 0.13
-0.22%
$ 12.96 million $ 43,571
Jul 4, 12 AM $ 0.13
+0.47%
$ 13.01 million $ 41,101
Jul 3, 11 PM $ 0.129
+0.19%
$ 12.94 million $ 38,663
Jul 3, 10 PM $ 0.129
-0.33%
$ 12.91 million $ 36,065
Jul 3, 9 PM $ 0.13
-0.30%
$ 12.96 million $ 33,625
Jul 3, 8 PM $ 0.13
+0.39%
$ 13 million $ 31,042
Jul 3, 7 PM $ 0.13
-0.49%
$ 12.95 million $ 28,465
Jul 3, 6 PM $ 0.13
-0.14%
$ 13.02 million $ 25,856
Jul 3, 5 PM $ 0.13
+0.04%
$ 13.04 million $ 23,383
Jul 3, 4 PM $ 0.13
-0.28%
$ 13.01 million $ 20,759
Jul 3, 3 PM $ 0.13
-0.05%
$ 13.03 million $ 18,127
Jul 3, 2 PM $ 0.131
-0.32%
$ 13.05 million $ 15,535
Jul 3, 1 PM $ 0.131
+0.07%
$ 13.09 million $ 12,875
Jul 3, 12 PM $ 0.131
+0.04%
$ 13.09 million $ 10,240
Jul 3, 11 AM $ 0.131
-0.23%
$ 13.09 million $ 7,805
Jul 3, 10 AM $ 0.131
+0.47%
$ 13.12 million $ 5,235
Jul 3, 9 AM $ 0.131
+0.30%
$ 13.06 million $ 2,778
Jul 3, 8 AM $ 0.13
-0.15%
$ 13.02 million $ 176
Jul 3, 7 AM $ 0.13
+0.71%
$ 13.04 million $ 45
Jul 3, 6 AM $ 0.13
+0.00%
$ 12.95 million $ 15
Jul 3, 5 AM $ 0.13
+0.00%
$ 12.95 million $ 30
Jul 3, 4 AM $ 0.13
+0.00%
$ 12.95 million $ 45
Jul 3, 3 AM $ 0.13
+0.00%
$ 12.95 million $ 45
Jul 3, 2 AM $ 0.13
+0.00%
$ 12.95 million $ 45
Jul 3, 1 AM $ 0.13
+0.00%
$ 12.95 million $ 45
Jul 3, 12 AM $ 0.13
+0.00%
$ 12.95 million $ 74
Jul 2, 11 PM $ 0.13
+0.00%
$ 12.95 million $ 74
Jul 2, 10 PM $ 0.13
+0.00%
$ 12.95 million $ 89
Jul 2, 9 PM $ 0.13
+0.00%
$ 12.95 million $ 134
Jul 2, 8 PM $ 0.13
+0.00%
$ 12.95 million $ 134