Diamond_Token Historical Data

DIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.13
+0.00%
$ 12.95 million $ 134
Jul 2, 7 PM $ 0.13
+0.00%
$ 12.95 million $ 134
Jul 2, 6 PM $ 0.13
+0.00%
$ 12.95 million $ 163
Jul 2, 5 PM $ 0.13
+0.00%
$ 12.95 million $ 178
Jul 2, 4 PM $ 0.13
+0.00%
$ 12.95 million $ 193
Jul 2, 3 PM $ 0.13
+0.00%
$ 12.95 million $ 193
Jul 2, 2 PM $ 0.13
+0.00%
$ 12.95 million $ 208
Jul 2, 1 PM $ 0.13
+0.00%
$ 12.95 million $ 208
Jul 2, 12 PM $ 0.13
+0.00%
$ 12.95 million $ 208
Jul 2, 11 AM $ 0.13
-0.85%
$ 12.95 million $ 208
Jul 2, 10 AM $ 0.131
+0.00%
$ 13.06 million $ 208
Jul 2, 9 AM $ 0.131
+0.00%
$ 13.06 million $ 208
Jul 2, 8 AM $ 0.131
+0.00%
$ 13.06 million $ 223
Jul 2, 7 AM $ 0.131
+0.00%
$ 13.06 million $ 238
Jul 2, 6 AM $ 0.131
+0.94%
$ 13.06 million $ 252
Jul 2, 5 AM $ 0.129
+0.87%
$ 12.94 million $ 282
Jul 2, 4 AM $ 0.128
+0.00%
$ 12.83 million $ 267
Jul 2, 3 AM $ 0.128
+0.00%
$ 12.83 million $ 267
Jul 2, 2 AM $ 0.128
+0.00%
$ 12.83 million $ 326
Jul 2, 1 AM $ 0.128
-0.82%
$ 12.83 million $ 326
Jul 2, 12 AM $ 0.129
+0.00%
$ 12.94 million $ 311
Jul 1, 11 PM $ 0.129
+0.23%
$ 12.94 million $ 340
Jul 1, 10 PM $ 0.129
-0.09%
$ 12.91 million $ 384
Jul 1, 9 PM $ 0.129
+0.00%
$ 12.92 million $ 354
Jul 1, 8 PM $ 0.129
+0.00%
$ 12.92 million $ 443
Jul 1, 7 PM $ 0.129
-0.20%
$ 12.92 million $ 488
Jul 1, 6 PM $ 0.13
+0.00%
$ 12.96 million $ 458
Jul 1, 5 PM $ 0.13
+0.16%
$ 12.96 million $ 473
Jul 1, 4 PM $ 0.129
+0.00%
$ 12.94 million $ 473
Jul 1, 3 PM $ 0.129
+0.00%
$ 12.87 million $ 488
Jul 1, 2 PM $ 0.129
+0.00%
$ 12.87 million $ 518
Jul 1, 1 PM $ 0.129
+0.00%
$ 12.87 million $ 561
Jul 1, 12 PM $ 0.129
+0.00%
$ 12.87 million $ 591
Jul 1, 11 AM $ 0.129
-0.34%
$ 12.87 million $ 665
Jul 1, 10 AM $ 0.129
+0.00%
$ 12.92 million $ 695
Jul 1, 9 AM $ 0.129
+0.52%
$ 12.92 million $ 695
Jul 1, 8 AM $ 0.129
+0.00%
$ 12.85 million $ 695
Jul 1, 7 AM $ 0.129
-0.05%
$ 12.85 million $ 680
Jul 1, 6 AM $ 0.129
+0.15%
$ 12.9 million $ 695
Jul 1, 5 AM $ 0.129
+0.00%
$ 12.88 million $ 665
Jul 1, 4 AM $ 0.129
+0.00%
$ 12.88 million $ 755
Jul 1, 3 AM $ 0.129
-0.30%
$ 12.88 million $ 889
Jul 1, 2 AM $ 0.129
+0.00%
$ 12.92 million $ 919
Jul 1, 1 AM $ 0.129
-0.11%
$ 12.92 million $ 979
Jul 1, 12 AM $ 0.129
+0.18%
$ 12.93 million $ 994
Jun 30, 11 PM $ 0.129
+0.10%
$ 12.91 million $ 979
Jun 30, 10 PM $ 0.129
+0.07%
$ 12.89 million $ 921
Jun 30, 9 PM $ 0.129
+0.29%
$ 12.88 million $ 936
Jun 30, 8 PM $ 0.128
+0.18%
$ 12.85 million $ 877
Jun 30, 7 PM $ 0.129
+0.00%
$ 12.9 million $ 803