Diamond_Token Historical Data

DIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 194,178
Mar 20, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 194,519
Mar 20, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 194,501
Mar 20, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 194,700
Mar 20, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 194,740
Mar 20, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 194,649
Mar 20, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 194,774
Mar 20, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 194,721
Mar 20, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 194,775
Mar 20, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 195,336
Mar 20, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 194,750
Mar 20, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 195,195
Mar 19, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 194,794
Mar 19, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 195,067
Mar 19, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 195,299
Mar 19, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 195,706
Mar 19, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 196,508
Mar 19, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 196,715
Mar 19, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 196,606
Mar 19, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 196,141
Mar 19, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 196,957
Mar 19, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 197,497
Mar 19, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 198,021
Mar 19, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 198,159
Mar 19, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 198,305
Mar 19, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 198,519
Mar 19, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 198,044
Mar 19, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 198,207
Mar 19, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 197,915
Mar 19, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 198,144
Mar 19, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 198,424
Mar 19, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 198,606
Mar 19, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 198,407
Mar 19, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 197,707
Mar 19, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 197,428
Mar 19, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 197,282
Mar 18, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 197,691
Mar 18, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 197,933
Mar 18, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 198,345
Mar 18, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 198,172
Mar 18, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 197,386
Mar 18, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 197,245
Mar 18, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 197,310
Mar 18, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 197,565
Mar 18, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 196,960
Mar 18, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 196,446
Mar 18, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 196,048
Mar 18, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 196,155
Mar 18, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 195,874
Mar 18, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 195,622