Diamond_Token Historical Data

DIT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.129
+0.00%
$ 12.9 million $ 803
Jun 30, 6 PM $ 0.129
+0.31%
$ 12.9 million $ 803
Jun 30, 5 PM $ 0.129
-0.03%
$ 12.86 million $ 773
Jun 30, 4 PM $ 0.129
+0.01%
$ 12.86 million $ 758
Jun 30, 3 PM $ 0.129
+0.02%
$ 12.86 million $ 743
Jun 30, 2 PM $ 0.129
-0.52%
$ 12.86 million $ 699
Jun 30, 1 PM $ 0.129
-0.09%
$ 12.92 million $ 655
Jun 30, 12 PM $ 0.129
-0.12%
$ 12.93 million $ 625
Jun 30, 11 AM $ 0.129
+0.39%
$ 12.95 million $ 551
Jun 30, 10 AM $ 0.129
+0.00%
$ 12.9 million $ 506
Jun 30, 9 AM $ 0.129
+0.11%
$ 12.9 million $ 506
Jun 30, 8 AM $ 0.129
+0.00%
$ 12.88 million $ 492
Jun 30, 7 AM $ 0.129
+0.12%
$ 12.88 million $ 536
Jun 30, 6 AM $ 0.129
-0.02%
$ 12.87 million $ 566
Jun 30, 5 AM $ 0.129
+0.03%
$ 12.87 million $ 566
Jun 30, 4 AM $ 0.129
-0.06%
$ 12.87 million $ 537
Jun 30, 3 AM $ 0.129
+0.07%
$ 12.87 million $ 462
Jun 30, 2 AM $ 0.129
-0.30%
$ 12.87 million $ 388
Jun 30, 1 AM $ 0.129
-0.01%
$ 12.9 million $ 358
Jun 30, 12 AM $ 0.129
+0.31%
$ 12.91 million $ 343
Jun 29, 11 PM $ 0.129
+0.00%
$ 12.87 million $ 433
Jun 29, 10 PM $ 0.129
-0.10%
$ 12.87 million $ 493
Jun 29, 9 PM $ 0.129
+0.00%
$ 12.88 million $ 2,361
Jun 29, 8 PM $ 0.129
+0.00%
$ 12.88 million $ 2,361
Jun 29, 7 PM $ 0.129
+0.00%
$ 12.88 million $ 2,361
Jun 29, 6 PM $ 0.129
+0.00%
$ 12.88 million $ 2,361
Jun 29, 5 PM $ 0.129
+0.00%
$ 12.88 million $ 2,361
Jun 29, 4 PM $ 0.129
+0.00%
$ 12.88 million $ 2,361
Jun 29, 3 PM $ 0.129
+0.00%
$ 12.88 million $ 2,361
Jun 29, 2 PM $ 0.129
+0.00%
$ 12.88 million $ 2,361
Jun 29, 1 PM $ 0.129
+0.00%
$ 12.88 million $ 2,361
Jun 29, 12 PM $ 0.129
+0.00%
$ 12.88 million $ 2,361
Jun 29, 11 AM $ 0.129
+0.00%
$ 12.88 million $ 2,361
Jun 29, 10 AM $ 0.129
+0.00%
$ 12.88 million $ 2,361
Jun 29, 9 AM $ 0.129
+0.00%
$ 12.88 million $ 2,361
Jun 29, 8 AM $ 0.129
+0.02%
$ 12.88 million $ 2,361
Jun 29, 7 AM $ 0.129
+0.24%
$ 12.88 million $ 2,436
Jun 29, 6 AM $ 0.128
-0.14%
$ 12.85 million $ 2,616
Jun 29, 5 AM $ 0.129
+0.67%
$ 12.86 million $ 2,854
Jun 29, 4 AM $ 0.128
+0.25%
$ 12.78 million $ 3,049
Jun 29, 3 AM $ 0.127
-0.32%
$ 12.75 million $ 3,170
Jun 29, 2 AM $ 0.128
-0.43%
$ 12.79 million $ 3,335
Jun 29, 1 AM $ 0.129
-0.13%
$ 12.87 million $ 3,589
Jun 29, 12 AM $ 0.129
+0.11%
$ 12.88 million $ 3,769
Jun 28, 11 PM $ 0.129
+0.31%
$ 12.88 million $ 4,010
Jun 28, 10 PM $ 0.128
-0.09%
$ 12.83 million $ 4,116
Jun 28, 9 PM $ 0.128
+0.24%
$ 12.84 million $ 4,357
Jun 28, 8 PM $ 0.128
+0.00%
$ 12.81 million $ 4,463
Jun 28, 7 PM $ 0.128
+0.02%
$ 12.81 million $ 4,689
Jun 28, 6 PM $ 0.128
-0.01%
$ 12.8 million $ 4,766