Diamond_Token Historical Data

DIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 195,874
Mar 18, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 195,622
Mar 18, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 196,097
Mar 18, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 196,487
Mar 18, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 196,692
Mar 18, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 196,375
Mar 18, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 196,467
Mar 18, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 196,540
Mar 18, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 196,919
Mar 18, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 196,806
Mar 18, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 197,403
Mar 18, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 197,406
Mar 17, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 197,213
Mar 17, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 197,031
Mar 17, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 196,729
Mar 17, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 196,473
Mar 17, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 196,739
Mar 17, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 197,326
Mar 17, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 196,908
Mar 17, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 196,844
Mar 17, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 196,930
Mar 17, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 196,742
Mar 17, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 196,759
Mar 17, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 196,843
Mar 17, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 196,378
Mar 17, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 196,853
Mar 17, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 196,632
Mar 17, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 196,591
Mar 17, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 196,615
Mar 17, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 196,994
Mar 17, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 196,291
Mar 17, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 195,905
Mar 17, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 195,835
Mar 17, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 196,225
Mar 17, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 196,294
Mar 17, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 195,984
Mar 16, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 196,067
Mar 16, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 196,067
Mar 16, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 196,029
Mar 16, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 195,962
Mar 16, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 196,040
Mar 16, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 195,208
Mar 16, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 195,304
Mar 16, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 195,372
Mar 16, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 195,000
Mar 16, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 195,439
Mar 16, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 195,641
Mar 16, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 195,562
Mar 16, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 195,830
Mar 16, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 195,687