Diamond_Token Historical Data

DIT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.128
-0.01%
$ 12.8 million $ 4,766
Jun 28, 5 PM $ 0.128
+0.28%
$ 12.8 million $ 4,948
Jun 28, 4 PM $ 0.128
-0.11%
$ 12.78 million $ 5,100
Jun 28, 3 PM $ 0.128
-0.04%
$ 12.79 million $ 5,193
Jun 28, 2 PM $ 0.128
-0.15%
$ 12.8 million $ 5,270
Jun 28, 1 PM $ 0.128
-0.17%
$ 12.82 million $ 5,634
Jun 28, 12 PM $ 0.128
-0.19%
$ 12.85 million $ 5,817
Jun 28, 11 AM $ 0.129
-0.20%
$ 12.87 million $ 6,120
Jun 28, 10 AM $ 0.129
+0.01%
$ 12.9 million $ 6,332
Jun 28, 9 AM $ 0.129
-0.13%
$ 12.9 million $ 6,879
Jun 28, 8 AM $ 0.129
+0.52%
$ 12.91 million $ 7,245
Jun 28, 7 AM $ 0.128
-0.07%
$ 12.84 million $ 7,703
Jun 28, 6 AM $ 0.129
+0.02%
$ 12.87 million $ 8,162
Jun 28, 5 AM $ 0.129
-0.22%
$ 12.87 million $ 8,535
Jun 28, 4 AM $ 0.129
-0.30%
$ 12.9 million $ 8,979
Jun 28, 3 AM $ 0.129
-0.16%
$ 12.93 million $ 9,285
Jun 28, 2 AM $ 0.13
-0.12%
$ 12.96 million $ 9,700
Jun 28, 1 AM $ 0.13
+0.17%
$ 12.96 million $ 10,257
Jun 28, 12 AM $ 0.129
+0.34%
$ 12.94 million $ 10,750
Jun 27, 11 PM $ 0.129
+0.03%
$ 12.89 million $ 11,322
Jun 27, 10 PM $ 0.129
-0.08%
$ 12.88 million $ 12,135
Jun 27, 9 PM $ 0.129
+0.34%
$ 12.91 million $ 12,646
Jun 27, 8 PM $ 0.129
+0.28%
$ 12.87 million $ 13,600
Jun 27, 7 PM $ 0.128
-0.16%
$ 12.82 million $ 14,328
Jun 27, 6 PM $ 0.128
-0.12%
$ 12.84 million $ 15,245
Jun 27, 5 PM $ 0.128
+0.10%
$ 12.85 million $ 16,209
Jun 27, 4 PM $ 0.128
+0.76%
$ 12.83 million $ 17,333
Jun 27, 3 PM $ 0.128
+0.77%
$ 12.77 million $ 18,215
Jun 27, 2 PM $ 0.127
-0.88%
$ 12.67 million $ 19,438
Jun 27, 1 PM $ 0.127
-0.32%
$ 12.75 million $ 20,302
Jun 27, 12 PM $ 0.128
-0.43%
$ 12.79 million $ 21,534
Jun 27, 11 AM $ 0.129
-0.47%
$ 12.86 million $ 22,774
Jun 27, 10 AM $ 0.129
-0.08%
$ 12.92 million $ 24,113
Jun 27, 9 AM $ 0.129
-0.04%
$ 12.92 million $ 25,421
Jun 27, 8 AM $ 0.129
+1.00%
$ 12.91 million $ 26,908
Jun 27, 7 AM $ 0.128
+0.17%
$ 12.78 million $ 27,861
Jun 27, 6 AM $ 0.128
+0.09%
$ 12.79 million $ 29,280
Jun 27, 5 AM $ 0.128
+0.44%
$ 12.75 million $ 30,513
Jun 27, 4 AM $ 0.127
-0.18%
$ 12.67 million $ 32,200
Jun 27, 3 AM $ 0.127
-0.36%
$ 12.7 million $ 34,069
Jun 27, 2 AM $ 0.127
+0.47%
$ 12.75 million $ 35,952
Jun 27, 1 AM $ 0.127
-0.49%
$ 12.68 million $ 38,036
Jun 27, 12 AM $ 0.128
+0.11%
$ 12.81 million $ 40,258
Jun 26, 11 PM $ 0.128
-0.13%
$ 12.8 million $ 42,495
Jun 26, 10 PM $ 0.128
-0.04%
$ 12.83 million $ 44,991
Jun 26, 9 PM $ 0.128
+0.02%
$ 12.85 million $ 45,720
Jun 26, 8 PM $ 0.128
+0.29%
$ 12.84 million $ 44,600
Jun 26, 7 PM $ 0.128
-0.11%
$ 12.8 million $ 43,646
Jun 26, 6 PM $ 0.128
-0.05%
$ 12.82 million $ 42,458
Jun 26, 5 PM $ 0.128
+0.04%
$ 12.82 million $ 41,163