Diamond_Token Historical Data

DIT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.128
+0.04%
$ 12.82 million $ 41,163
Jun 26, 4 PM $ 0.128
+0.56%
$ 12.82 million $ 39,737
Jun 26, 3 PM $ 0.127
+0.04%
$ 12.74 million $ 38,509
Jun 26, 2 PM $ 0.127
+0.15%
$ 12.72 million $ 37,059
Jun 26, 1 PM $ 0.127
-0.25%
$ 12.7 million $ 35,696
Jun 26, 12 PM $ 0.127
+0.19%
$ 12.75 million $ 34,086
Jun 26, 11 AM $ 0.127
+0.00%
$ 12.71 million $ 35,806
Jun 26, 10 AM $ 0.127
-0.27%
$ 12.71 million $ 37,963
Jun 26, 9 AM $ 0.127
-0.01%
$ 12.74 million $ 40,086
Jun 26, 8 AM $ 0.127
+0.27%
$ 12.74 million $ 42,517
Jun 26, 7 AM $ 0.127
+0.04%
$ 12.7 million $ 45,670
Jun 26, 6 AM $ 0.127
-0.37%
$ 12.68 million $ 48,677
Jun 26, 5 AM $ 0.127
-0.08%
$ 12.73 million $ 52,287
Jun 26, 4 AM $ 0.127
-0.08%
$ 12.7 million $ 57,907
Jun 26, 3 AM $ 0.127
-0.18%
$ 12.71 million $ 59,737
Jun 26, 2 AM $ 0.127
+0.02%
$ 12.73 million $ 63,436
Jun 26, 1 AM $ 0.127
-0.15%
$ 12.73 million $ 66,594
Jun 26, 12 AM $ 0.127
-0.09%
$ 12.75 million $ 69,675
Jun 25, 11 PM $ 0.128
+0.17%
$ 12.77 million $ 72,673
Jun 25, 10 PM $ 0.127
-0.10%
$ 12.75 million $ 74,905
Jun 25, 9 PM $ 0.128
+0.00%
$ 12.76 million $ 133,499
Jun 25, 8 PM $ 0.128
+0.00%
$ 12.76 million $ 133,499
Jun 25, 7 PM $ 0.128
+0.00%
$ 12.76 million $ 133,499
Jun 25, 6 PM $ 0.128
+0.00%
$ 12.76 million $ 133,499
Jun 25, 5 PM $ 0.128
+0.00%
$ 12.76 million $ 133,499
Jun 25, 4 PM $ 0.128
+0.00%
$ 12.76 million $ 133,499
Jun 25, 3 PM $ 0.128
+0.00%
$ 12.76 million $ 133,499
Jun 25, 2 PM $ 0.128
+0.00%
$ 12.76 million $ 133,499
Jun 25, 1 PM $ 0.128
+0.00%
$ 12.76 million $ 133,499
Jun 25, 12 PM $ 0.127
-0.56%
$ 12.73 million $ 133,499
Jun 25, 11 AM $ 0.128
-0.50%
$ 12.8 million $ 136,045
Jun 25, 10 AM $ 0.128
+0.59%
$ 12.84 million $ 138,046
Jun 25, 9 AM $ 0.128
-0.46%
$ 12.79 million $ 140,018
Jun 25, 8 AM $ 0.128
+0.13%
$ 12.84 million $ 141,337
Jun 25, 7 AM $ 0.128
+0.19%
$ 12.81 million $ 142,625
Jun 25, 6 AM $ 0.128
-0.23%
$ 12.79 million $ 140,952
Jun 25, 5 AM $ 0.128
-0.26%
$ 12.83 million $ 138,104
Jun 25, 4 AM $ 0.129
+0.28%
$ 12.86 million $ 134,745
Jun 25, 3 AM $ 0.128
+0.38%
$ 12.84 million $ 131,259
Jun 25, 2 AM $ 0.128
-0.96%
$ 12.81 million $ 127,706
Jun 25, 1 AM $ 0.129
+0.30%
$ 12.93 million $ 124,233
Jun 25, 12 AM $ 0.129
+0.44%
$ 12.89 million $ 120,673
Jun 24, 11 PM $ 0.128
-0.46%
$ 12.83 million $ 117,204
Jun 24, 10 PM $ 0.129
-0.09%
$ 12.88 million $ 114,017
Jun 24, 9 PM $ 0.129
+0.04%
$ 12.89 million $ 110,815
Jun 24, 8 PM $ 0.129
+0.17%
$ 12.89 million $ 107,392
Jun 24, 7 PM $ 0.129
+0.01%
$ 12.87 million $ 103,895
Jun 24, 6 PM $ 0.129
-0.03%
$ 12.88 million $ 100,362
Jun 24, 5 PM $ 0.129
-0.01%
$ 12.89 million $ 96,840
Jun 24, 4 PM $ 0.129
-0.22%
$ 12.89 million $ 93,310