Diamond_Token Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 173,467
Apr 17, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 174,895
Apr 17, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 173,721
Apr 17, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 170,667
Apr 17, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 167,343
Apr 17, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 162,904
Apr 17, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 156,563
Apr 17, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 150,757
Apr 17, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 144,564
Apr 17, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 137,962
Apr 17, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 131,465
Apr 17, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 124,921
Apr 17, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 120,764
Apr 17, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 116,664
Apr 17, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 113,688
Apr 17, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 109,948
Apr 16, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 106,236
Apr 16, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 102,483
Apr 16, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 99,095
Apr 16, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 95,017
Apr 16, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 91,547
Apr 16, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 87,809
Apr 16, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 84,010
Apr 16, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 79,887
Apr 16, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 76,603
Apr 16, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 73,274
Apr 16, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 72,371
Apr 16, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 73,239
Apr 16, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 74,449
Apr 16, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 76,441
Apr 16, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 80,615
Apr 16, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 84,735
Apr 16, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 88,944
Apr 16, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 93,147
Apr 16, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 97,436
Apr 16, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 101,810
Apr 16, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 109,147
Apr 16, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 117,798
Apr 16, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 126,577
Apr 16, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 135,666
Apr 15, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 145,610
Apr 15, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 156,061
Apr 15, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 165,837
Apr 15, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 176,628
Apr 15, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 187,686
Apr 15, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 199,168
Apr 15, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 211,304
Apr 15, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 223,863
Apr 15, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 236,150
Apr 15, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 248,739