Diamond_Token Historical Data

DIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.149
+0.00%
$ 14.89 million $ 199,061
Mar 12, 9 AM $ 0.149
+0.00%
$ 14.89 million $ 199,106
Mar 12, 8 AM $ 0.149
+0.00%
$ 14.89 million $ 199,101
Mar 12, 7 AM $ 0.149
+0.00%
$ 14.89 million $ 199,015
Mar 12, 6 AM $ 0.149
+0.00%
$ 14.89 million $ 198,535
Mar 12, 5 AM $ 0.149
+0.00%
$ 14.89 million $ 198,404
Mar 12, 4 AM $ 0.149
+0.00%
$ 14.89 million $ 198,741
Mar 12, 3 AM $ 0.149
+0.00%
$ 14.89 million $ 198,486
Mar 12, 2 AM $ 0.149
+0.00%
$ 14.89 million $ 198,055
Mar 12, 1 AM $ 0.149
+0.00%
$ 14.89 million $ 197,805
Mar 12, 12 AM $ 0.149
+0.00%
$ 14.89 million $ 190,384
Mar 11, 11 PM $ 0.149
+0.00%
$ 14.89 million $ 181,717
Mar 11, 10 PM $ 0.149
+0.00%
$ 14.89 million $ 173,415
Mar 11, 9 PM $ 0.149
+0.00%
$ 14.89 million $ 165,083
Mar 11, 8 PM $ 0.149
+0.00%
$ 14.89 million $ 156,793
Mar 11, 7 PM $ 0.149
+0.00%
$ 14.89 million $ 149,089
Mar 11, 6 PM $ 0.149
+0.00%
$ 14.89 million $ 140,984
Mar 11, 5 PM $ 0.149
+0.00%
$ 14.89 million $ 132,726
Mar 11, 4 PM $ 0.149
+0.00%
$ 14.89 million $ 124,694
Mar 11, 3 PM $ 0.149
+0.00%
$ 14.89 million $ 116,494
Mar 11, 2 PM $ 0.149
+0.00%
$ 14.89 million $ 114,391
Mar 11, 1 PM $ 0.149
+0.00%
$ 14.89 million $ 112,209
Mar 11, 12 PM $ 0.149
+0.00%
$ 14.89 million $ 110,539
Mar 11, 11 AM $ 0.149
+0.00%
$ 14.89 million $ 108,710
Mar 11, 10 AM $ 0.149
+0.00%
$ 14.89 million $ 106,349
Mar 11, 9 AM $ 0.149
+0.00%
$ 14.89 million $ 104,402
Mar 11, 8 AM $ 0.149
+0.00%
$ 14.89 million $ 103,003
Mar 11, 7 AM $ 0.149
+0.00%
$ 14.89 million $ 101,526
Mar 11, 6 AM $ 0.149
-0.06%
$ 14.89 million $ 99,998
Mar 11, 5 AM $ 0.149
+0.00%
$ 14.9 million $ 98,533
Mar 11, 4 AM $ 0.149
+0.00%
$ 14.9 million $ 97,258
Mar 11, 3 AM $ 0.149
+0.00%
$ 14.9 million $ 96,152
Mar 11, 2 AM $ 0.149
+0.00%
$ 14.9 million $ 94,985
Mar 11, 1 AM $ 0.149
+0.05%
$ 14.94 million $ 94,022
Mar 11, 12 AM $ 0.149
+0.00%
$ 14.93 million $ 100,378
Mar 10, 11 PM $ 0.149
+0.00%
$ 14.93 million $ 108,011
Mar 10, 10 PM $ 0.149
+0.00%
$ 14.93 million $ 115,249
Mar 10, 9 PM $ 0.149
+0.00%
$ 14.93 million $ 122,471
Mar 10, 8 PM $ 0.149
+0.00%
$ 14.93 million $ 130,196
Mar 10, 7 PM $ 0.149
+0.00%
$ 14.93 million $ 138,086
Mar 10, 6 PM $ 0.149
+0.00%
$ 14.93 million $ 145,787
Mar 10, 5 PM $ 0.149
+0.00%
$ 14.93 million $ 153,397
Mar 10, 4 PM $ 0.149
-0.01%
$ 14.93 million $ 161,019
Mar 10, 3 PM $ 0.149
+0.00%
$ 14.93 million $ 168,224
Mar 10, 2 PM $ 0.149
+0.00%
$ 14.93 million $ 170,043
Mar 10, 1 PM $ 0.149
+0.00%
$ 14.93 million $ 171,806
Mar 10, 12 PM $ 0.149
+0.00%
$ 14.93 million $ 172,908
Mar 10, 11 AM $ 0.149
+0.00%
$ 14.93 million $ 174,445
Mar 10, 10 AM $ 0.149
+0.00%
$ 14.93 million $ 176,298
Mar 10, 9 AM $ 0.149
+0.00%
$ 14.93 million $ 177,457