Diamond_Token Historical Data

DIT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.129
-0.22%
$ 12.89 million $ 93,310
Jun 24, 3 PM $ 0.129
+0.23%
$ 12.92 million $ 89,869
Jun 24, 2 PM $ 0.129
-0.11%
$ 12.88 million $ 87,106
Jun 24, 1 PM $ 0.129
-0.02%
$ 12.9 million $ 83,591
Jun 24, 12 PM $ 0.129
+0.54%
$ 12.9 million $ 80,079
Jun 24, 11 AM $ 0.128
+0.11%
$ 12.83 million $ 76,529
Jun 24, 10 AM $ 0.128
+0.22%
$ 12.82 million $ 73,324
Jun 24, 9 AM $ 0.128
+0.01%
$ 12.85 million $ 69,828
Jun 24, 8 AM $ 0.128
-0.04%
$ 12.84 million $ 66,572
Jun 24, 7 AM $ 0.128
-0.03%
$ 12.85 million $ 63,146
Jun 24, 6 AM $ 0.128
+0.16%
$ 12.83 million $ 62,247
Jun 24, 5 AM $ 0.128
-0.12%
$ 12.83 million $ 62,263
Jun 24, 4 AM $ 0.128
-0.12%
$ 12.85 million $ 62,219
Jun 24, 3 AM $ 0.129
+0.19%
$ 12.87 million $ 62,156
Jun 24, 2 AM $ 0.128
-0.10%
$ 12.85 million $ 62,151
Jun 24, 1 AM $ 0.129
-0.01%
$ 12.85 million $ 62,170
Jun 24, 12 AM $ 0.129
-0.02%
$ 12.85 million $ 62,210
Jun 23, 11 PM $ 0.129
-0.28%
$ 12.86 million $ 62,196
Jun 23, 10 PM $ 0.129
+0.26%
$ 12.9 million $ 62,296
Jun 23, 9 PM $ 0.129
-0.23%
$ 12.87 million $ 62,330
Jun 23, 8 PM $ 0.129
+0.33%
$ 12.9 million $ 62,298
Jun 23, 7 PM $ 0.129
-0.04%
$ 12.86 million $ 62,300
Jun 23, 6 PM $ 0.129
-0.46%
$ 12.86 million $ 62,331
Jun 23, 5 PM $ 0.129
-0.08%
$ 12.92 million $ 62,377
Jun 23, 4 PM $ 0.129
+0.01%
$ 12.92 million $ 62,444
Jun 23, 3 PM $ 0.129
-0.23%
$ 12.92 million $ 62,411
Jun 23, 2 PM $ 0.13
+0.12%
$ 12.95 million $ 62,381
Jun 23, 1 PM $ 0.129
+0.14%
$ 12.94 million $ 62,354
Jun 23, 12 PM $ 0.129
-0.01%
$ 12.92 million $ 62,413
Jun 23, 11 AM $ 0.129
+0.08%
$ 12.92 million $ 62,446
Jun 23, 10 AM $ 0.129
+0.41%
$ 12.92 million $ 62,450
Jun 23, 9 AM $ 0.129
+0.61%
$ 12.86 million $ 62,371
Jun 23, 8 AM $ 0.128
-0.24%
$ 12.79 million $ 62,430
Jun 23, 7 AM $ 0.128
+0.02%
$ 12.81 million $ 62,356
Jun 23, 6 AM $ 0.128
+0.16%
$ 12.8 million $ 62,373
Jun 23, 5 AM $ 0.128
-0.10%
$ 12.8 million $ 62,390
Jun 23, 4 AM $ 0.128
-0.21%
$ 12.82 million $ 62,452
Jun 23, 3 AM $ 0.128
+0.12%
$ 12.83 million $ 62,480
Jun 23, 2 AM $ 0.128
-0.04%
$ 12.82 million $ 62,499
Jun 23, 1 AM $ 0.128
-0.01%
$ 12.82 million $ 62,482
Jun 23, 12 AM $ 0.128
-0.03%
$ 12.83 million $ 62,537
Jun 22, 11 PM $ 0.128
-0.30%
$ 12.83 million $ 62,508
Jun 22, 10 PM $ 0.129
+0.26%
$ 12.87 million $ 62,458
Jun 22, 9 PM $ 0.128
-0.22%
$ 12.84 million $ 62,471
Jun 22, 8 PM $ 0.129
+0.33%
$ 12.87 million $ 59,974
Jun 22, 7 PM $ 0.128
-0.04%
$ 12.83 million $ 58,288
Jun 22, 6 PM $ 0.128
-0.48%
$ 12.84 million $ 56,143
Jun 22, 5 PM $ 0.129
-0.13%
$ 12.89 million $ 54,310
Jun 22, 4 PM $ 0.129
-0.01%
$ 12.89 million $ 54,659
Jun 22, 3 PM $ 0.129
-0.34%
$ 12.89 million $ 55,336