Diamond_Token Historical Data

DIT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.129
-0.34%
$ 12.89 million $ 55,336
Jun 22, 2 PM $ 0.129
+0.13%
$ 12.93 million $ 56,323
Jun 22, 1 PM $ 0.129
+0.11%
$ 12.91 million $ 57,176
Jun 22, 12 PM $ 0.129
-0.01%
$ 12.89 million $ 57,846
Jun 22, 11 AM $ 0.129
+0.08%
$ 12.9 million $ 58,766
Jun 22, 10 AM $ 0.129
+0.41%
$ 12.89 million $ 59,625
Jun 22, 9 AM $ 0.128
+0.55%
$ 12.83 million $ 60,499
Jun 22, 8 AM $ 0.128
-0.24%
$ 12.76 million $ 61,429
Jun 22, 7 AM $ 0.128
-0.06%
$ 12.79 million $ 62,238
Jun 22, 6 AM $ 0.128
+0.00%
$ 12.78 million $ 63,026
Jun 22, 5 AM $ 0.128
-0.09%
$ 12.78 million $ 63,931
Jun 22, 4 AM $ 0.128
-0.18%
$ 12.79 million $ 64,960
Jun 22, 3 AM $ 0.128
+0.12%
$ 12.8 million $ 65,681
Jun 22, 2 AM $ 0.128
-0.10%
$ 12.79 million $ 66,435
Jun 22, 1 AM $ 0.128
+0.04%
$ 12.8 million $ 67,325
Jun 22, 12 AM $ 0.128
-0.08%
$ 12.79 million $ 68,184
Jun 21, 11 PM $ 0.128
-0.51%
$ 12.8 million $ 69,189
Jun 21, 10 PM $ 0.129
-0.01%
$ 12.87 million $ 70,080
Jun 21, 9 PM $ 0.128
+0.00%
$ 12.85 million $ 70,831
Jun 21, 8 PM $ 0.128
-0.47%
$ 12.85 million $ 74,205
Jun 21, 7 PM $ 0.129
+0.54%
$ 12.91 million $ 76,706
Jun 21, 6 PM $ 0.128
-0.06%
$ 12.84 million $ 79,679
Jun 21, 5 PM $ 0.128
+0.00%
$ 12.82 million $ 82,623
Jun 21, 4 PM $ 0.128
+0.00%
$ 12.82 million $ 82,975
Jun 21, 3 PM $ 0.128
+0.00%
$ 12.82 million $ 82,873
Jun 21, 2 PM $ 0.128
+0.00%
$ 12.82 million $ 82,788
Jun 21, 1 PM $ 0.128
+0.00%
$ 12.82 million $ 82,787
Jun 21, 12 PM $ 0.128
+0.00%
$ 12.82 million $ 82,885
Jun 21, 11 AM $ 0.128
+0.00%
$ 12.82 million $ 82,763
Jun 21, 10 AM $ 0.128
+0.00%
$ 12.82 million $ 82,800
Jun 21, 9 AM $ 0.128
+0.00%
$ 12.82 million $ 82,993
Jun 21, 8 AM $ 0.128
+0.00%
$ 12.82 million $ 83,054
Jun 21, 7 AM $ 0.128
+0.00%
$ 12.82 million $ 83,128
Jun 21, 6 AM $ 0.128
+0.00%
$ 12.82 million $ 83,163
Jun 21, 5 AM $ 0.128
+0.00%
$ 12.82 million $ 83,026
Jun 21, 4 AM $ 0.128
+0.00%
$ 12.82 million $ 82,893
Jun 21, 3 AM $ 0.128
+0.00%
$ 12.82 million $ 83,009
Jun 21, 2 AM $ 0.128
+0.00%
$ 12.82 million $ 83,368
Jun 21, 1 AM $ 0.128
+0.00%
$ 12.82 million $ 83,354
Jun 21, 12 AM $ 0.128
+0.00%
$ 12.82 million $ 83,317
Jun 20, 11 PM $ 0.128
+0.00%
$ 12.82 million $ 83,049
Jun 20, 10 PM $ 0.128
+0.00%
$ 12.82 million $ 82,833
Jun 20, 9 PM $ 0.128
+0.00%
$ 12.82 million $ 82,994
Jun 20, 8 PM $ 0.128
+0.00%
$ 12.82 million $ 83,000
Jun 20, 7 PM $ 0.128
+0.00%
$ 12.82 million $ 83,092
Jun 20, 6 PM $ 0.128
+0.00%
$ 12.82 million $ 83,104
Jun 20, 5 PM $ 0.128
+0.00%
$ 12.82 million $ 83,389
Jun 20, 4 PM $ 0.128
+0.00%
$ 12.82 million $ 83,302
Jun 20, 3 PM $ 0.128
+0.00%
$ 12.82 million $ 83,598
Jun 20, 2 PM $ 0.128
+0.00%
$ 12.82 million $ 83,811