Diamond_Token Historical Data

DIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.149
+0.00%
$ 14.93 million $ 176,298
Mar 10, 9 AM $ 0.149
+0.00%
$ 14.93 million $ 177,457
Mar 10, 8 AM $ 0.149
+0.00%
$ 14.93 million $ 178,413
Mar 10, 7 AM $ 0.149
+0.00%
$ 14.93 million $ 179,680
Mar 10, 6 AM $ 0.149
+0.00%
$ 14.93 million $ 181,030
Mar 10, 5 AM $ 0.149
+0.00%
$ 14.93 million $ 182,345
Mar 10, 4 AM $ 0.149
+0.00%
$ 14.93 million $ 183,210
Mar 10, 3 AM $ 0.149
+0.00%
$ 14.93 million $ 184,405
Mar 10, 2 AM $ 0.149
+0.00%
$ 14.93 million $ 185,232
Mar 10, 1 AM $ 0.149
-0.36%
$ 14.93 million $ 186,688
Mar 10, 12 AM $ 0.15
+0.39%
$ 14.98 million $ 187,542
Mar 9, 11 PM $ 0.149
+0.57%
$ 14.93 million $ 187,782
Mar 9, 10 PM $ 0.148
+0.00%
$ 14.84 million $ 188,414
Mar 9, 9 PM $ 0.148
+0.00%
$ 14.84 million $ 189,198
Mar 9, 8 PM $ 0.148
+0.00%
$ 14.84 million $ 189,301
Mar 9, 7 PM $ 0.148
+0.00%
$ 14.84 million $ 189,883
Mar 9, 6 PM $ 0.148
+0.00%
$ 14.84 million $ 190,219
Mar 9, 5 PM $ 0.148
+0.00%
$ 14.84 million $ 190,615
Mar 9, 4 PM $ 0.148
+0.00%
$ 14.84 million $ 191,136
Mar 9, 3 PM $ 0.148
+0.00%
$ 14.84 million $ 192,259
Mar 9, 2 PM $ 0.148
+0.00%
$ 14.84 million $ 192,003
Mar 9, 1 PM $ 0.148
+0.00%
$ 14.84 million $ 192,308
Mar 9, 12 PM $ 0.148
+0.00%
$ 14.84 million $ 192,633
Mar 9, 11 AM $ 0.148
+0.00%
$ 14.84 million $ 192,730
Mar 9, 10 AM $ 0.148
+0.00%
$ 14.84 million $ 193,200
Mar 9, 9 AM $ 0.148
+0.00%
$ 14.84 million $ 193,197
Mar 9, 8 AM $ 0.148
+0.00%
$ 14.84 million $ 193,803
Mar 9, 7 AM $ 0.148
+0.00%
$ 14.84 million $ 194,019
Mar 9, 6 AM $ 0.148
+0.00%
$ 14.84 million $ 194,126
Mar 9, 5 AM $ 0.148
+0.00%
$ 14.84 million $ 194,126
Mar 9, 4 AM $ 0.148
+0.00%
$ 14.84 million $ 194,380
Mar 9, 3 AM $ 0.148
+0.00%
$ 14.84 million $ 194,672
Mar 9, 2 AM $ 0.148
+0.00%
$ 14.84 million $ 194,672
Mar 9, 1 AM $ 0.148
+0.00%
$ 14.84 million $ 194,075
Mar 9, 12 AM $ 0.148
+0.00%
$ 14.84 million $ 193,836
Mar 8, 11 PM $ 0.148
+0.00%
$ 14.84 million $ 194,170
Mar 8, 10 PM $ 0.148
+0.00%
$ 14.84 million $ 193,923
Mar 8, 9 PM $ 0.148
+0.00%
$ 14.84 million $ 194,200
Mar 8, 8 PM $ 0.148
+0.00%
$ 14.84 million $ 194,087
Mar 8, 7 PM $ 0.148
+0.00%
$ 14.84 million $ 193,777
Mar 8, 6 PM $ 0.148
+0.00%
$ 14.84 million $ 193,588
Mar 8, 5 PM $ 0.148
+0.00%
$ 14.84 million $ 194,048
Mar 8, 4 PM $ 0.148
+0.00%
$ 14.84 million $ 194,366
Mar 8, 3 PM $ 0.148
+0.00%
$ 14.84 million $ 194,136
Mar 8, 2 PM $ 0.148
+0.00%
$ 14.84 million $ 194,527
Mar 8, 1 PM $ 0.148
+0.00%
$ 14.84 million $ 194,569
Mar 8, 12 PM $ 0.148
+0.00%
$ 14.84 million $ 194,211
Mar 8, 11 AM $ 0.148
+0.00%
$ 14.84 million $ 194,839
Mar 8, 10 AM $ 0.148
+0.00%
$ 14.84 million $ 194,501
Mar 8, 9 AM $ 0.148
+0.00%
$ 14.84 million $ 194,816