Diamond_Token Historical Data

DIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.148
+0.00%
$ 14.84 million $ 194,816
Mar 8, 8 AM $ 0.148
+0.00%
$ 14.84 million $ 194,732
Mar 8, 7 AM $ 0.148
+0.00%
$ 14.84 million $ 194,875
Mar 8, 6 AM $ 0.148
+0.00%
$ 14.84 million $ 194,982
Mar 8, 5 AM $ 0.148
+0.00%
$ 14.84 million $ 195,152
Mar 8, 4 AM $ 0.148
+0.00%
$ 14.84 million $ 195,088
Mar 8, 3 AM $ 0.148
+0.00%
$ 14.84 million $ 195,096
Mar 8, 2 AM $ 0.148
+0.00%
$ 14.84 million $ 195,892
Mar 8, 1 AM $ 0.148
+0.00%
$ 14.84 million $ 196,281
Mar 8, 12 AM $ 0.148
+0.00%
$ 14.84 million $ 196,947
Mar 7, 11 PM $ 0.148
+0.00%
$ 14.84 million $ 197,168
Mar 7, 10 PM $ 0.148
+0.00%
$ 14.84 million $ 197,691
Mar 7, 9 PM $ 0.148
+0.00%
$ 14.84 million $ 197,733
Mar 7, 8 PM $ 0.148
+0.00%
$ 14.84 million $ 198,204
Mar 7, 7 PM $ 0.148
+0.00%
$ 14.84 million $ 198,445
Mar 7, 6 PM $ 0.148
+0.00%
$ 14.84 million $ 198,972
Mar 7, 5 PM $ 0.148
+0.00%
$ 14.84 million $ 199,017
Mar 7, 4 PM $ 0.148
+0.00%
$ 14.84 million $ 198,369
Mar 7, 3 PM $ 0.148
+0.00%
$ 14.84 million $ 198,110
Mar 7, 2 PM $ 0.148
+0.00%
$ 14.84 million $ 198,302
Mar 7, 1 PM $ 0.148
+0.00%
$ 14.84 million $ 198,136
Mar 7, 12 PM $ 0.148
+0.00%
$ 14.84 million $ 198,453
Mar 7, 11 AM $ 0.148
+0.00%
$ 14.84 million $ 197,704
Mar 7, 10 AM $ 0.148
+0.00%
$ 14.84 million $ 197,606
Mar 7, 9 AM $ 0.148
+0.00%
$ 14.84 million $ 197,354
Mar 7, 8 AM $ 0.148
+0.00%
$ 14.84 million $ 197,292
Mar 7, 7 AM $ 0.148
+0.00%
$ 14.84 million $ 197,054
Mar 7, 6 AM $ 0.148
+0.00%
$ 14.84 million $ 197,447
Mar 7, 5 AM $ 0.148
+0.00%
$ 14.84 million $ 197,307
Mar 7, 4 AM $ 0.148
+0.00%
$ 14.84 million $ 197,061
Mar 7, 3 AM $ 0.148
+0.00%
$ 14.84 million $ 196,996
Mar 7, 2 AM $ 0.148
+0.00%
$ 14.84 million $ 196,183
Mar 7, 1 AM $ 0.148
+0.00%
$ 14.84 million $ 195,889
Mar 7, 12 AM $ 0.148
+0.00%
$ 14.84 million $ 195,791
Mar 6, 11 PM $ 0.148
+0.00%
$ 14.84 million $ 195,718
Mar 6, 10 PM $ 0.148
+0.00%
$ 14.84 million $ 195,416
Mar 6, 9 PM $ 0.148
+0.00%
$ 14.84 million $ 195,520
Mar 6, 8 PM $ 0.148
+0.00%
$ 14.84 million $ 195,580
Mar 6, 7 PM $ 0.148
+0.00%
$ 14.84 million $ 195,362
Mar 6, 6 PM $ 0.148
+0.00%
$ 14.84 million $ 195,091
Mar 6, 5 PM $ 0.148
+0.00%
$ 14.84 million $ 194,400
Mar 6, 4 PM $ 0.148
+0.00%
$ 14.84 million $ 194,889
Mar 6, 3 PM $ 0.148
+0.00%
$ 14.84 million $ 195,427
Mar 6, 2 PM $ 0.148
+0.00%
$ 14.84 million $ 195,785
Mar 6, 1 PM $ 0.148
+0.00%
$ 14.84 million $ 195,880
Mar 6, 12 PM $ 0.148
+0.00%
$ 14.84 million $ 195,848
Mar 6, 11 AM $ 0.148
+0.00%
$ 14.84 million $ 195,794
Mar 6, 10 AM $ 0.148
+0.00%
$ 14.84 million $ 195,974
Mar 6, 9 AM $ 0.148
+0.00%
$ 14.84 million $ 196,257
Mar 6, 8 AM $ 0.148
+0.00%
$ 14.84 million $ 196,014