Diamond_Token Historical Data

DIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.128
+0.00%
$ 12.82 million $ 83,811
Jun 20, 1 PM $ 0.128
+0.00%
$ 12.82 million $ 83,966
Jun 20, 12 PM $ 0.128
+0.00%
$ 12.82 million $ 84,211
Jun 20, 11 AM $ 0.128
+0.00%
$ 12.82 million $ 84,243
Jun 20, 10 AM $ 0.128
+0.00%
$ 12.82 million $ 84,250
Jun 20, 9 AM $ 0.128
+0.00%
$ 12.82 million $ 83,985
Jun 20, 8 AM $ 0.128
+0.00%
$ 12.82 million $ 83,887
Jun 20, 7 AM $ 0.128
+0.00%
$ 12.82 million $ 84,001
Jun 20, 6 AM $ 0.128
+0.00%
$ 12.82 million $ 84,037
Jun 20, 5 AM $ 0.128
+0.00%
$ 12.82 million $ 84,220
Jun 20, 4 AM $ 0.128
+0.00%
$ 12.82 million $ 84,222
Jun 20, 3 AM $ 0.128
+0.02%
$ 12.82 million $ 84,257
Jun 20, 2 AM $ 0.128
+0.00%
$ 12.82 million $ 84,062
Jun 20, 1 AM $ 0.128
+0.00%
$ 12.82 million $ 83,991
Jun 20, 12 AM $ 0.128
+0.00%
$ 12.82 million $ 83,925
Jun 19, 11 PM $ 0.128
+0.00%
$ 12.82 million $ 84,192
Jun 19, 10 PM $ 0.128
+0.00%
$ 12.82 million $ 84,508
Jun 19, 9 PM $ 0.128
+0.00%
$ 12.82 million $ 84,521
Jun 19, 8 PM $ 0.128
+0.00%
$ 12.82 million $ 84,619
Jun 19, 7 PM $ 0.128
+0.00%
$ 12.82 million $ 84,481
Jun 19, 6 PM $ 0.128
+0.00%
$ 12.82 million $ 84,593
Jun 19, 5 PM $ 0.128
+0.00%
$ 12.82 million $ 84,439
Jun 19, 4 PM $ 0.128
+0.00%
$ 12.82 million $ 84,395
Jun 19, 3 PM $ 0.128
+0.00%
$ 12.82 million $ 84,406
Jun 19, 2 PM $ 0.128
+0.00%
$ 12.82 million $ 84,163
Jun 19, 1 PM $ 0.128
+0.00%
$ 12.82 million $ 84,033
Jun 19, 12 PM $ 0.128
+0.00%
$ 12.82 million $ 84,067
Jun 19, 11 AM $ 0.128
+0.00%
$ 12.82 million $ 84,060
Jun 19, 10 AM $ 0.128
+0.00%
$ 12.82 million $ 84,084
Jun 19, 9 AM $ 0.128
+0.00%
$ 12.82 million $ 84,086
Jun 19, 8 AM $ 0.128
+0.00%
$ 12.82 million $ 84,129
Jun 19, 7 AM $ 0.128
+0.00%
$ 12.82 million $ 84,044
Jun 19, 6 AM $ 0.128
+0.00%
$ 12.82 million $ 84,278
Jun 19, 5 AM $ 0.128
+0.00%
$ 12.82 million $ 84,230
Jun 19, 4 AM $ 0.128
+0.00%
$ 12.82 million $ 84,209
Jun 19, 3 AM $ 0.128
+0.00%
$ 12.82 million $ 84,197
Jun 19, 2 AM $ 0.128
+0.00%
$ 12.82 million $ 84,178
Jun 19, 1 AM $ 0.128
+0.00%
$ 12.82 million $ 84,319
Jun 19, 12 AM $ 0.128
+0.00%
$ 12.82 million $ 84,452
Jun 18, 11 PM $ 0.128
+0.00%
$ 12.82 million $ 84,297
Jun 18, 10 PM $ 0.128
+0.00%
$ 12.82 million $ 84,110
Jun 18, 9 PM $ 0.128
+0.00%
$ 12.82 million $ 84,044
Jun 18, 8 PM $ 0.128
+0.00%
$ 12.82 million $ 83,984
Jun 18, 7 PM $ 0.128
+0.00%
$ 12.82 million $ 84,080
Jun 18, 6 PM $ 0.128
+0.00%
$ 12.82 million $ 84,036
Jun 18, 5 PM $ 0.128
+0.00%
$ 12.82 million $ 83,958
Jun 18, 4 PM $ 0.128
+0.00%
$ 12.82 million $ 83,937
Jun 18, 3 PM $ 0.128
+0.00%
$ 12.82 million $ 84,001
Jun 18, 2 PM $ 0.128
+0.00%
$ 12.82 million $ 84,050
Jun 18, 1 PM $ 0.128
+0.00%
$ 12.82 million $ 84,126