Diamond_Token Historical Data

DIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.148
+0.00%
$ 14.84 million $ 196,257
Mar 6, 8 AM $ 0.148
+0.00%
$ 14.84 million $ 196,014
Mar 6, 7 AM $ 0.148
+0.00%
$ 14.84 million $ 196,186
Mar 6, 6 AM $ 0.148
+0.00%
$ 14.84 million $ 196,238
Mar 6, 5 AM $ 0.148
+0.00%
$ 14.84 million $ 196,070
Mar 6, 4 AM $ 0.148
+0.00%
$ 14.84 million $ 196,348
Mar 6, 3 AM $ 0.148
+0.00%
$ 14.84 million $ 196,808
Mar 6, 2 AM $ 0.148
+0.00%
$ 14.84 million $ 196,714
Mar 6, 1 AM $ 0.148
+0.00%
$ 14.84 million $ 197,040
Mar 6, 12 AM $ 0.148
+0.00%
$ 14.84 million $ 197,137
Mar 5, 11 PM $ 0.148
+0.00%
$ 14.84 million $ 196,695
Mar 5, 10 PM $ 0.148
+0.00%
$ 14.84 million $ 197,269
Mar 5, 9 PM $ 0.148
+0.00%
$ 14.84 million $ 197,429
Mar 5, 8 PM $ 0.148
+0.00%
$ 14.84 million $ 197,627
Mar 5, 7 PM $ 0.148
+0.00%
$ 14.84 million $ 197,817
Mar 5, 6 PM $ 0.148
+0.00%
$ 14.84 million $ 197,879
Mar 5, 5 PM $ 0.148
+0.00%
$ 14.84 million $ 198,390
Mar 5, 4 PM $ 0.148
+0.00%
$ 14.84 million $ 198,398
Mar 5, 3 PM $ 0.148
+0.00%
$ 14.84 million $ 197,944
Mar 5, 2 PM $ 0.148
+0.00%
$ 14.84 million $ 197,649
Mar 5, 1 PM $ 0.148
+0.00%
$ 14.84 million $ 197,575
Mar 5, 12 PM $ 0.148
+0.00%
$ 14.84 million $ 197,294
Mar 5, 11 AM $ 0.148
+0.00%
$ 14.84 million $ 197,729
Mar 5, 10 AM $ 0.148
+0.00%
$ 14.84 million $ 197,427
Mar 5, 9 AM $ 0.148
+0.00%
$ 14.84 million $ 197,665
Mar 5, 8 AM $ 0.148
+0.00%
$ 14.84 million $ 198,259
Mar 5, 7 AM $ 0.148
+0.00%
$ 14.84 million $ 198,177
Mar 5, 6 AM $ 0.148
+0.00%
$ 14.84 million $ 197,623
Mar 5, 5 AM $ 0.148
+0.00%
$ 14.84 million $ 197,872
Mar 5, 4 AM $ 0.148
+0.00%
$ 14.84 million $ 198,400
Mar 5, 3 AM $ 0.148
+0.00%
$ 14.84 million $ 197,773
Mar 5, 2 AM $ 0.148
+0.00%
$ 14.84 million $ 198,430
Mar 5, 1 AM $ 0.148
+0.00%
$ 14.84 million $ 198,094
Mar 5, 12 AM $ 0.148
+0.00%
$ 14.84 million $ 198,302
Mar 4, 11 PM $ 0.148
+0.00%
$ 14.84 million $ 198,230
Mar 4, 10 PM $ 0.148
+0.00%
$ 14.84 million $ 197,412
Mar 4, 9 PM $ 0.148
+0.00%
$ 14.84 million $ 197,640
Mar 4, 8 PM $ 0.148
+0.00%
$ 14.84 million $ 197,317
Mar 4, 7 PM $ 0.148
+0.00%
$ 14.84 million $ 197,567
Mar 4, 6 PM $ 0.148
+0.00%
$ 14.84 million $ 197,673
Mar 4, 5 PM $ 0.148
+0.00%
$ 14.84 million $ 197,559
Mar 4, 4 PM $ 0.148
+0.00%
$ -- $ 197,658
Mar 4, 1 PM $ 0.148
+0.00%
$ 14.84 million $ 198,015
Mar 4, 12 PM $ 0.148
+0.00%
$ 14.84 million $ 197,879
Mar 4, 11 AM $ 0.148
+0.00%
$ 14.84 million $ 197,766
Mar 4, 9 AM $ 0.148
+0.00%
$ 14.84 million $ 197,783
Mar 4, 8 AM $ 0.148
+0.00%
$ 14.84 million $ 197,672
Mar 4, 7 AM $ 0.148
+0.00%
$ 14.84 million $ 197,499
Mar 4, 6 AM $ 0.148
+0.00%
$ 14.84 million $ 197,511
Mar 4, 5 AM $ 0.148
+0.00%
$ 14.84 million $ 197,348