Diamond_Token Historical Data

DIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.128
+0.00%
$ 12.82 million $ 84,126
Jun 18, 12 PM $ 0.128
+0.00%
$ 12.82 million $ 83,784
Jun 18, 11 AM $ 0.128
+0.00%
$ 12.82 million $ 83,803
Jun 18, 10 AM $ 0.128
+0.00%
$ 12.82 million $ 83,846
Jun 18, 9 AM $ 0.128
+0.00%
$ 12.82 million $ 83,919
Jun 18, 8 AM $ 0.128
+0.00%
$ 12.82 million $ 83,921
Jun 18, 7 AM $ 0.128
+0.00%
$ 12.82 million $ 84,041
Jun 18, 6 AM $ 0.128
+0.00%
$ 12.82 million $ 83,863
Jun 18, 5 AM $ 0.128
+0.00%
$ 12.82 million $ 83,907
Jun 18, 4 AM $ 0.128
+0.00%
$ 12.82 million $ 83,943
Jun 18, 3 AM $ 0.128
+0.00%
$ 12.82 million $ 83,875
Jun 18, 2 AM $ 0.128
+0.00%
$ 12.82 million $ 84,039
Jun 18, 1 AM $ 0.128
+0.00%
$ 12.82 million $ 84,110
Jun 18, 12 AM $ 0.128
+0.00%
$ 12.82 million $ 84,132
Jun 17, 11 PM $ 0.128
+0.00%
$ 12.82 million $ 84,210
Jun 17, 10 PM $ 0.128
+0.00%
$ 12.82 million $ 84,518
Jun 17, 9 PM $ 0.128
+0.00%
$ 12.82 million $ 84,514
Jun 17, 8 PM $ 0.128
+0.00%
$ 12.82 million $ 84,679
Jun 17, 7 PM $ 0.128
+0.00%
$ 12.82 million $ 84,680
Jun 17, 6 PM $ 0.128
+0.00%
$ 12.82 million $ 84,572
Jun 17, 5 PM $ 0.128
+0.00%
$ 12.82 million $ 84,587
Jun 17, 4 PM $ 0.128
+0.00%
$ 12.82 million $ 84,541
Jun 17, 3 PM $ 0.128
+0.00%
$ 12.82 million $ 84,412
Jun 17, 2 PM $ 0.128
+0.00%
$ 12.82 million $ 84,352
Jun 17, 1 PM $ 0.128
+0.00%
$ 12.82 million $ 84,307
Jun 17, 12 PM $ 0.128
+0.00%
$ 12.82 million $ 84,428
Jun 17, 11 AM $ 0.128
+0.00%
$ 12.82 million $ 84,478
Jun 17, 10 AM $ 0.128
+0.00%
$ 12.82 million $ 84,146
Jun 17, 9 AM $ 0.128
+0.00%
$ 12.82 million $ 84,132
Jun 17, 8 AM $ 0.128
+0.00%
$ 12.82 million $ 84,194
Jun 17, 7 AM $ 0.128
+0.00%
$ 12.82 million $ 84,162
Jun 17, 6 AM $ 0.128
+0.00%
$ 12.82 million $ 84,094
Jun 17, 5 AM $ 0.128
+0.00%
$ 12.82 million $ 83,986
Jun 17, 4 AM $ 0.128
+0.00%
$ 12.82 million $ 83,918
Jun 17, 3 AM $ 0.128
+0.00%
$ 12.82 million $ 84,091
Jun 17, 2 AM $ 0.128
+0.00%
$ 12.82 million $ 83,945
Jun 17, 1 AM $ 0.128
+0.00%
$ 12.82 million $ 83,964
Jun 17, 12 AM $ 0.128
+0.00%
$ 12.82 million $ 84,193
Jun 16, 11 PM $ 0.128
+0.00%
$ 12.82 million $ 84,068
Jun 16, 10 PM $ 0.128
+0.00%
$ 12.82 million $ 83,829
Jun 16, 9 PM $ 0.128
+0.00%
$ 12.82 million $ 83,812
Jun 16, 8 PM $ 0.128
+0.00%
$ 12.82 million $ 83,677
Jun 16, 7 PM $ 0.128
+0.00%
$ 12.82 million $ 83,703
Jun 16, 6 PM $ 0.128
+0.00%
$ 12.82 million $ 83,789
Jun 16, 5 PM $ 0.128
+0.00%
$ 12.82 million $ 83,802
Jun 16, 4 PM $ 0.128
+0.00%
$ 12.82 million $ 83,852
Jun 16, 3 PM $ 0.128
+0.00%
$ 12.82 million $ 83,822
Jun 16, 2 PM $ 0.128
+0.00%
$ 12.82 million $ 84,001
Jun 16, 1 PM $ 0.128
+0.00%
$ 12.82 million $ 83,900
Jun 16, 12 PM $ 0.128
+0.00%
$ 12.82 million $ 84,005