Diamond_Token Historical Data

DIT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.128
+0.00%
$ 12.82 million $ 84,005
Jun 16, 11 AM $ 0.128
+0.00%
$ 12.82 million $ 84,060
Jun 16, 10 AM $ 0.128
+0.00%
$ 12.82 million $ 84,425
Jun 16, 9 AM $ 0.128
+0.00%
$ 12.82 million $ 84,344
Jun 16, 8 AM $ 0.128
+0.00%
$ 12.82 million $ 82,577
Jun 16, 7 AM $ 0.128
+0.00%
$ 12.82 million $ 78,991
Jun 16, 6 AM $ 0.128
+0.00%
$ 12.82 million $ 76,608
Jun 16, 5 AM $ 0.128
+0.00%
$ 12.82 million $ 74,705
Jun 16, 4 AM $ 0.128
+0.00%
$ 12.82 million $ 72,652
Jun 16, 3 AM $ 0.128
+0.00%
$ 12.82 million $ 70,518
Jun 16, 2 AM $ 0.128
+0.00%
$ 12.82 million $ 68,533
Jun 16, 1 AM $ 0.128
+0.00%
$ 12.82 million $ 66,574
Jun 16, 12 AM $ 0.128
+0.00%
$ 12.82 million $ 64,476
Jun 15, 11 PM $ 0.128
+0.00%
$ 12.82 million $ 62,620
Jun 15, 10 PM $ 0.128
+0.00%
$ 12.82 million $ 60,763
Jun 15, 9 PM $ 0.128
+0.00%
$ 12.82 million $ 58,968
Jun 15, 8 PM $ 0.128
+0.00%
$ 12.82 million $ 57,101
Jun 15, 7 PM $ 0.128
+0.00%
$ 12.82 million $ 55,211
Jun 15, 6 PM $ 0.128
+0.00%
$ 12.82 million $ 53,413
Jun 15, 5 PM $ 0.128
+0.00%
$ 12.82 million $ 51,624
Jun 15, 4 PM $ 0.128
+0.00%
$ 12.82 million $ 50,160
Jun 15, 3 PM $ 0.128
+0.00%
$ 12.82 million $ 48,746
Jun 15, 2 PM $ 0.128
+0.00%
$ 12.82 million $ 47,308
Jun 15, 1 PM $ 0.128
+0.00%
$ 12.82 million $ 45,607
Jun 15, 12 PM $ 0.128
+0.00%
$ 12.82 million $ 44,052
Jun 15, 11 AM $ 0.128
+0.00%
$ 12.82 million $ 42,495
Jun 15, 10 AM $ 0.128
+0.00%
$ 12.82 million $ 40,894
Jun 15, 9 AM $ 0.128
+0.00%
$ 12.82 million $ 39,488
Jun 15, 7 AM $ 0.128
-0.50%
$ 12.82 million $ 43,171
Jun 15, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 42,866
Jun 15, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 43,217
Jun 15, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 41,849
Jun 15, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 40,387
Jun 15, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 38,892
Jun 15, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 37,229
Jun 15, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 35,589
Jun 14, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 34,029
Jun 14, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 32,435
Jun 14, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 30,735
Jun 14, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 29,084
Jun 14, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 27,422
Jun 14, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 25,748
Jun 14, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 24,012
Jun 14, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 21,988
Jun 14, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 20,034
Jun 14, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 17,883
Jun 14, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 16,162
Jun 14, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 14,124
Jun 14, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 12,122
Jun 14, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 10,175