Diamond_Token Historical Data

DIT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 10,175
Jun 14, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 8,158
Jun 14, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 6,012
Jun 14, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 3,990
Jun 14, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 1,910
Jun 14, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 14, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 14, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 14, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 14, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 14, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 12, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 1,674
Jun 12, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 3,772
Jun 12, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 6,060
Jun 12, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 8,357
Jun 12, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 10,470
Jun 12, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 12,841
Jun 12, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 15,205
Jun 12, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 17,520
Jun 12, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 20,048
Jun 12, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 22,488
Jun 12, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 24,815
Jun 12, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 27,008
Jun 12, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 29,472
Jun 12, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 31,892
Jun 12, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 34,412