Diamond_Token Historical Data

DIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 34,412
Jun 12, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 37,048
Jun 12, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 39,685
Jun 12, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 42,233
Jun 12, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 45,088
Jun 12, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 47,767
Jun 12, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 50,566
Jun 12, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 53,597
Jun 12, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 56,707
Jun 12, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 59,493
Jun 11, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 60,786
Jun 11, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 61,517
Jun 11, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 62,075
Jun 11, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 62,893
Jun 11, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 63,930
Jun 11, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 64,761
Jun 11, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 65,414
Jun 11, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 66,405
Jun 11, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 66,981
Jun 11, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 67,822
Jun 11, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 68,788
Jun 11, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 69,797
Jun 11, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 70,913
Jun 11, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 71,980
Jun 11, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 72,980
Jun 11, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 73,628
Jun 11, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 74,416
Jun 11, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 75,758
Jun 11, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 76,858
Jun 11, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 77,912
Jun 11, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 78,909
Jun 11, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 79,582
Jun 11, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 80,123
Jun 11, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 81,509
Jun 10, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 82,440
Jun 10, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 83,845
Jun 10, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 85,284
Jun 10, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 86,049
Jun 10, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 87,228
Jun 10, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 88,429
Jun 10, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 89,717
Jun 10, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 90,376
Jun 10, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 91,756
Jun 10, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 92,919
Jun 10, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 93,964
Jun 10, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 91,409
Jun 10, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 87,828
Jun 10, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 84,340
Jun 10, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 80,801
Jun 10, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 77,504