Diamond_Token Historical Data

DIT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.145
+0.00%
$ 14.52 million $ 70,657
Feb 28, 4 AM $ 0.145
+0.00%
$ 14.52 million $ 62,706
Feb 28, 3 AM $ 0.145
+0.00%
$ 14.52 million $ 54,253
Feb 28, 2 AM $ 0.145
+0.00%
$ 14.52 million $ 46,066
Feb 28, 1 AM $ 0.145
+0.00%
$ 14.52 million $ 37,883
Feb 28, 12 AM $ 0.145
+0.00%
$ 14.52 million $ 30,382
Feb 27, 11 PM $ 0.145
+0.00%
$ 14.52 million $ 30,926
Feb 27, 10 PM $ 0.145
+0.00%
$ 14.52 million $ 31,172
Feb 27, 9 PM $ 0.145
+0.00%
$ 14.52 million $ 30,648
Feb 27, 8 PM $ 0.145
+0.00%
$ 14.52 million $ 33,449
Feb 27, 7 PM $ 0.145
+0.00%
$ 14.52 million $ 41,695
Feb 27, 6 PM $ 0.145
+0.00%
$ 14.52 million $ 50,067
Feb 27, 5 PM $ 0.145
+0.00%
$ 14.52 million $ 58,093
Feb 27, 4 PM $ 0.145
+0.00%
$ 14.52 million $ 66,437
Feb 27, 3 PM $ 0.145
+0.00%
$ 14.52 million $ 74,641
Feb 27, 2 PM $ 0.145
+0.00%
$ 14.52 million $ 83,006
Feb 27, 1 PM $ 0.145
+0.00%
$ 14.52 million $ 91,183
Feb 27, 12 PM $ 0.145
+0.00%
$ 14.52 million $ 99,153
Feb 27, 11 AM $ 0.145
+0.00%
$ 14.52 million $ 107,382
Feb 27, 10 AM $ 0.145
+0.00%
$ 14.52 million $ 116,137
Feb 27, 9 AM $ 0.145
+0.00%
$ 14.52 million $ 124,455
Feb 27, 8 AM $ 0.145
+0.00%
$ 14.52 million $ 132,407
Feb 27, 7 AM $ 0.145
+0.00%
$ 14.52 million $ 140,499
Feb 27, 6 AM $ 0.145
+0.00%
$ 14.52 million $ 148,828
Feb 27, 5 AM $ 0.145
+0.00%
$ 14.52 million $ 156,809
Feb 27, 4 AM $ 0.145
+0.00%
$ 14.52 million $ 164,934
Feb 27, 3 AM $ 0.145
+0.00%
$ 14.52 million $ 172,998
Feb 27, 2 AM $ 0.145
+0.00%
$ 14.52 million $ 180,763
Feb 27, 1 AM $ 0.145
+0.00%
$ 14.52 million $ 188,858
Feb 27, 12 AM $ 0.145
+0.00%
$ 14.52 million $ 196,690
Feb 26, 11 PM $ 0.145
+0.00%
$ 14.52 million $ 196,409
Feb 26, 10 PM $ 0.145
+0.00%
$ 14.52 million $ 196,813
Feb 26, 9 PM $ 0.145
+0.01%
$ 14.52 million $ 196,911
Feb 26, 8 PM $ 0.145
+0.00%
$ 14.52 million $ 197,016
Feb 26, 7 PM $ 0.145
+0.00%
$ 14.52 million $ 196,883
Feb 26, 6 PM $ 0.145
+0.00%
$ 14.52 million $ 196,438
Feb 26, 5 PM $ 0.145
+0.00%
$ 14.52 million $ 196,822
Feb 26, 4 PM $ 0.145
+0.00%
$ 14.52 million $ 196,680
Feb 26, 3 PM $ 0.145
+0.00%
$ 14.52 million $ 196,681
Feb 26, 2 PM $ 0.145
+0.00%
$ 14.52 million $ 196,642
Feb 26, 1 PM $ 0.145
+0.00%
$ 14.52 million $ 196,739
Feb 26, 12 PM $ 0.145
+0.00%
$ 14.52 million $ 196,772
Feb 26, 11 AM $ 0.145
+0.00%
$ 14.52 million $ 196,851
Feb 26, 10 AM $ 0.145
+0.00%
$ 14.52 million $ 196,396
Feb 26, 9 AM $ 0.145
+0.00%
$ 14.52 million $ 196,382
Feb 26, 8 AM $ 0.145
+0.00%
$ 14.52 million $ 196,655
Feb 26, 7 AM $ 0.145
+0.00%
$ 14.52 million $ 196,839
Feb 26, 6 AM $ 0.145
+0.00%
$ 14.52 million $ 196,833
Feb 26, 5 AM $ 0.145
+0.00%
$ 14.52 million $ 197,263
Feb 26, 4 AM $ 0.145
+0.00%
$ 14.52 million $ 197,588