Diamond_Token Historical Data

DIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 77,504
Jun 10, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 74,076
Jun 10, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 70,212
Jun 10, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 66,266
Jun 10, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 62,548
Jun 10, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 58,731
Jun 10, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 55,018
Jun 10, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 51,366
Jun 10, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 47,209
Jun 9, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 43,312
Jun 9, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 39,071
Jun 9, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 35,846
Jun 9, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 33,839
Jun 9, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 31,456
Jun 9, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 29,169
Jun 9, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 26,786
Jun 9, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 25,152
Jun 9, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 22,458
Jun 9, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 20,194
Jun 9, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 17,687
Jun 9, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 19,111
Jun 9, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 21,171
Jun 9, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 23,414
Jun 9, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 25,673
Jun 9, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 27,939
Jun 9, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 30,290
Jun 9, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 32,691
Jun 9, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 35,214
Jun 9, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 37,692
Jun 9, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 40,406
Jun 9, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 42,789
Jun 9, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 45,128
Jun 9, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 47,725
Jun 8, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 50,439
Jun 8, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 53,004
Jun 8, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 54,594
Jun 8, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 55,534
Jun 8, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 56,288
Jun 8, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 57,009
Jun 8, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 57,657
Jun 8, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 57,889
Jun 8, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 58,886
Jun 8, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 59,580
Jun 8, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 60,601
Jun 8, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 61,512
Jun 8, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 62,217
Jun 8, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 63,116
Jun 8, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 63,763
Jun 8, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 64,787
Jun 8, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 65,587