Diamond_Token Historical Data

DIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.145
+0.00%
$ 14.52 million $ 197,588
Feb 26, 3 AM $ 0.145
+0.00%
$ 14.52 million $ 197,849
Feb 26, 2 AM $ 0.145
+0.00%
$ 14.52 million $ 198,429
Feb 26, 1 AM $ 0.145
+0.00%
$ 14.52 million $ 198,374
Feb 26, 12 AM $ 0.145
+0.00%
$ 14.52 million $ 197,789
Feb 25, 11 PM $ 0.145
+0.00%
$ 14.52 million $ 197,843
Feb 25, 10 PM $ 0.145
+0.00%
$ 14.52 million $ 197,399
Feb 25, 9 PM $ 0.145
+0.00%
$ 14.52 million $ 197,996
Feb 25, 8 PM $ 0.145
+0.00%
$ 14.52 million $ 197,901
Feb 25, 7 PM $ 0.145
+0.00%
$ 14.52 million $ 197,986
Feb 25, 6 PM $ 0.145
+0.00%
$ 14.52 million $ 198,257
Feb 25, 5 PM $ 0.145
+0.00%
$ 14.52 million $ 198,288
Feb 25, 4 PM $ 0.145
+0.00%
$ 14.52 million $ 198,146
Feb 25, 3 PM $ 0.145
+0.00%
$ 14.52 million $ 198,151
Feb 25, 2 PM $ 0.145
+0.00%
$ 14.52 million $ 198,046
Feb 25, 1 PM $ 0.145
+0.00%
$ 14.52 million $ 198,291
Feb 25, 12 PM $ 0.145
+0.00%
$ 14.52 million $ 197,987
Feb 25, 11 AM $ 0.145
+0.00%
$ 14.52 million $ 197,495
Feb 25, 10 AM $ 0.145
+0.00%
$ 14.52 million $ 197,372
Feb 25, 9 AM $ 0.145
+0.00%
$ 14.52 million $ 197,067
Feb 25, 8 AM $ 0.145
+0.00%
$ 14.52 million $ 197,151
Feb 25, 7 AM $ 0.145
+0.00%
$ 14.52 million $ 197,404
Feb 25, 6 AM $ 0.145
+0.00%
$ 14.52 million $ 197,176
Feb 25, 5 AM $ 0.145
+0.00%
$ 14.52 million $ 197,004
Feb 25, 4 AM $ 0.145
+0.00%
$ 14.52 million $ 196,733
Feb 25, 3 AM $ 0.145
+0.00%
$ 14.52 million $ 196,384
Feb 25, 2 AM $ 0.145
+0.00%
$ 14.52 million $ 196,534
Feb 25, 1 AM $ 0.145
+0.00%
$ 14.52 million $ 196,241
Feb 25, 12 AM $ 0.145
+0.00%
$ 14.52 million $ 196,861
Feb 24, 11 PM $ 0.145
+0.00%
$ 14.52 million $ 197,280
Feb 24, 10 PM $ 0.145
-0.04%
$ 14.52 million $ 197,634
Feb 24, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 197,037
Feb 24, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 197,122
Feb 24, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 197,217
Feb 24, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 197,475
Feb 24, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 197,265
Feb 24, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 197,672
Feb 24, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 197,330
Feb 24, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 197,406
Feb 24, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 196,729
Feb 24, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 197,393
Feb 24, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 197,627
Feb 24, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 197,799
Feb 24, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 197,911
Feb 24, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 197,480
Feb 24, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 197,003
Feb 24, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 197,421
Feb 24, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 197,415
Feb 24, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,726
Feb 24, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,671