Diamond_Token Historical Data

DIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,726
Feb 24, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,671
Feb 24, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,576
Feb 24, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 197,882
Feb 24, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 197,905
Feb 23, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 197,529
Feb 23, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 197,355
Feb 23, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 197,188
Feb 23, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 197,263
Feb 23, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 196,958
Feb 23, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 197,104
Feb 23, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 197,364
Feb 23, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 197,271
Feb 23, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 197,703
Feb 23, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 197,772
Feb 23, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 198,023
Feb 23, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 198,270
Feb 23, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 198,964
Feb 23, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 198,899
Feb 23, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 198,970
Feb 23, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 198,969
Feb 23, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 199,309
Feb 23, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 199,058
Feb 23, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 199,187
Feb 23, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 199,014
Feb 23, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 199,275
Feb 23, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 198,931
Feb 23, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 198,780
Feb 23, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 198,534
Feb 22, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 198,525
Feb 22, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 198,069
Feb 22, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 198,321
Feb 22, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 198,153
Feb 22, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 197,970
Feb 22, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 198,023
Feb 22, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 198,491
Feb 22, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 198,174
Feb 22, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 197,977
Feb 22, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 197,712
Feb 22, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 197,637
Feb 22, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 197,035
Feb 22, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 196,611
Feb 22, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 196,641
Feb 22, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 196,420
Feb 22, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 196,599
Feb 22, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 196,813
Feb 22, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 197,252
Feb 22, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 197,182
Feb 22, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,144
Feb 22, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,303