Diamond_Token Historical Data

DIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 65,587
Jun 8, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 66,360
Jun 8, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 67,125
Jun 8, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 67,864
Jun 8, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 68,594
Jun 8, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 69,489
Jun 8, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 70,707
Jun 8, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 71,554
Jun 7, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 72,411
Jun 7, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 73,417
Jun 7, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 74,339
Jun 7, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 75,168
Jun 7, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 76,342
Jun 7, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 77,409
Jun 7, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 78,853
Jun 7, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 80,175
Jun 7, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 81,323
Jun 7, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 82,583
Jun 7, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 83,737
Jun 7, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 84,907
Jun 7, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 86,487
Jun 7, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 87,755
Jun 7, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 89,072
Jun 7, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 90,232
Jun 7, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 91,276
Jun 7, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 92,586
Jun 7, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 93,675
Jun 7, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 95,005
Jun 7, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 96,030
Jun 7, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 97,013
Jun 7, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 97,835
Jun 7, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 98,931
Jun 6, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 100,081
Jun 6, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 101,304
Jun 6, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 102,293
Jun 6, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 103,365
Jun 6, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 104,156
Jun 6, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 105,071
Jun 6, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 106,070
Jun 6, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 107,125
Jun 6, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 108,341
Jun 6, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 109,445
Jun 6, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 110,463
Jun 6, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 111,389
Jun 6, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 112,071
Jun 6, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 112,944
Jun 6, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 113,780
Jun 6, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 114,589
Jun 6, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 115,751
Jun 6, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 116,734