Diamond_Token Historical Data

DIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 116,734
Jun 6, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 117,941
Jun 6, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 118,822
Jun 6, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 119,906
Jun 6, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 121,167
Jun 6, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 122,030
Jun 6, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 122,851
Jun 5, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 123,463
Jun 5, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 124,171
Jun 5, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 125,008
Jun 5, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 125,892
Jun 5, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 126,606
Jun 5, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 127,540
Jun 5, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 128,204
Jun 5, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 128,810
Jun 5, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 129,496
Jun 5, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 129,901
Jun 5, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 130,642
Jun 5, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 131,283
Jun 5, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 132,165
Jun 5, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 132,462
Jun 5, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 133,189
Jun 5, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 133,463
Jun 5, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 132,259
Jun 5, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 131,072
Jun 5, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 129,667
Jun 5, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 128,761
Jun 5, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 127,549
Jun 5, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 126,247
Jun 5, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 125,171
Jun 5, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 124,123
Jun 4, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 123,031
Jun 4, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 121,738
Jun 4, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 120,448
Jun 4, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 119,139
Jun 4, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 117,749
Jun 4, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 116,008
Jun 4, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 114,627
Jun 4, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 113,111
Jun 4, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 111,527
Jun 4, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 110,107
Jun 4, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 108,423
Jun 4, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 106,978
Jun 4, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 105,406
Jun 4, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 104,102
Jun 4, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 102,415
Jun 4, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 101,116
Jun 4, 7 AM $ 0.129
+0.07%
$ 12.89 million $ 101,159
Jun 4, 6 AM $ 0.129
-0.09%
$ 12.88 million $ 101,184
Jun 4, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 101,200