Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond_Token Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.128
+0.00%
$12.82 million $84,297
Jun 17, 2026 $0.128
+0.00%
$12.82 million $84,210
Jun 16, 2026 $0.128
+0.00%
$12.82 million $84,068
Jun 15, 2026 $0.128
-0.53%
$12.82 million $62,620
Jun 14, 2026 $0.129
+0.00%
$12.89 million $34,029
Jun 13, 2026 $0.129
+0.00%
$12.89 million $38
Jun 12, 2026 $0.129
+0.00%
$12.89 million $1,674
Jun 11, 2026 $0.129
+0.00%
$12.89 million $60,786
Jun 10, 2026 $0.129
+0.00%
$12.89 million $82,440
Jun 9, 2026 $0.129
+0.00%
$12.89 million $43,312
Jun 8, 2026 $0.129
+0.00%
$12.89 million $50,439
Jun 7, 2026 $0.129
+0.00%
$12.89 million $72,411
Jun 6, 2026 $0.129
+0.00%
$12.89 million $100,081
Jun 5, 2026 $0.129
+0.00%
$12.89 million $123,463
Jun 4, 2026 $0.129
+0.11%
$12.89 million $123,031
Jun 3, 2026 $0.129
+0.33%
$12.87 million $99,886
Jun 2, 2026 $0.128
-0.36%
$12.83 million $99,642
Jun 1, 2026 $0.129
+0.00%
$12.88 million $121,466
May 31, 2026 $0.129
+0.00%
$12.88 million $135,870
May 30, 2026 $0.129
+0.00%
$12.88 million $137,897
May 29, 2026 $0.129
+0.00%
$12.88 million $141,775
May 28, 2026 $0.129
+0.00%
$12.88 million $140,521
May 27, 2026 $0.129
+0.01%
$12.88 million $133,123
May 26, 2026 $0.117
+0.00%
$-- $0
May 25, 2026 $0.117
+0.00%
$11.7 million $0
May 24, 2026 $0.117
-21.03%
$11.7 million $33,394
May 23, 2026 $0.148
-0.05%
$14.82 million $12,948
May 22, 2026 $0.148
+0.00%
$14.82 million $66,297
May 21, 2026 $0.148
+0.00%
$14.82 million $104,897
May 20, 2026 $0.148
+0.00%
$14.82 million $145,868
May 19, 2026 $0.148
+0.00%
$14.82 million $164,370
May 18, 2026 $0.148
+0.00%
$14.82 million $94,994
May 17, 2026 $0.148
+0.00%
$14.82 million $45
May 16, 2026 $0.148
+0.00%
$14.82 million $45
May 15, 2026 $0.148
+0.00%
$14.82 million $37,422
May 14, 2026 $0.148
+0.00%
$14.82 million $6
May 13, 2026 $0.148
+0.00%
$14.82 million $6
May 12, 2026 $0.148
+0.00%
$14.82 million $52,017
May 11, 2026 $0.148
+0.00%
$14.82 million $105,356
May 10, 2026 $0.148
+0.00%
$14.82 million $145,251
May 9, 2026 $0.148
+0.00%
$14.82 million $162,652
May 8, 2026 $0.148
+0.00%
$14.82 million $98,393
May 7, 2026 $0.148
+0.00%
$14.82 million $47,090
May 6, 2026 $0.148
+0.00%
$14.82 million $80,942
May 5, 2026 $0.148
+0.00%
$14.82 million $122,305
May 4, 2026 $0.148
+0.00%
$14.82 million $157,418
May 3, 2026 $0.148
+0.00%
$14.82 million $165,719
May 2, 2026 $0.148
+0.00%
$14.82 million $67,338
May 1, 2026 $0.148
+0.00%
$14.82 million $71,631
Apr 30, 2026 $0.148
+0.00%
$14.82 million $112,135