Diamond_Token Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.148
+0.00%
$ 14.82 million $ 106,567
10:49 AM $ 0.148
+0.00%
$ 14.82 million $ 106,099
10:44 AM $ 0.148
+0.00%
$ 14.82 million $ 105,873
10:39 AM $ 0.148
+0.00%
$ 14.82 million $ 105,778
10:34 AM $ 0.148
+0.00%
$ 14.82 million $ 105,578
10:29 AM $ 0.148
+0.00%
$ 14.82 million $ 105,187
10:24 AM $ 0.148
+0.00%
$ 14.82 million $ 104,747
10:19 AM $ 0.148
+0.00%
$ 14.82 million $ 104,375
10:14 AM $ 0.148
+0.00%
$ 14.82 million $ 104,222
10:09 AM $ 0.148
+0.00%
$ 14.82 million $ 103,955
10:04 AM $ 0.148
+0.00%
$ 14.82 million $ 103,649
9:59 AM $ 0.148
+0.00%
$ 14.82 million $ 103,345
9:54 AM $ 0.148
+0.00%
$ 14.82 million $ 103,062
9:49 AM $ 0.148
+0.00%
$ 14.82 million $ 102,859
9:44 AM $ 0.148
+0.00%
$ 14.82 million $ 102,569
9:39 AM $ 0.148
+0.00%
$ 14.82 million $ 102,421
9:34 AM $ 0.148
+0.00%
$ 14.82 million $ 102,247
9:29 AM $ 0.148
+0.00%
$ 14.82 million $ 102,002
9:24 AM $ 0.148
+0.00%
$ 14.82 million $ 101,530
9:19 AM $ 0.148
+0.00%
$ 14.82 million $ 101,477
9:14 AM $ 0.148
+0.00%
$ 14.82 million $ 101,223
9:09 AM $ 0.148
+0.00%
$ 14.82 million $ 100,957
9:04 AM $ 0.148
+0.00%
$ 14.82 million $ 100,596
8:59 AM $ 0.148
+0.00%
$ 14.82 million $ 100,440
8:54 AM $ 0.148
+0.00%
$ 14.82 million $ 100,472
8:49 AM $ 0.148
+0.00%
$ 14.82 million $ 100,629
8:44 AM $ 0.148
+0.00%
$ 14.82 million $ 100,844
8:39 AM $ 0.148
+0.00%
$ 14.82 million $ 100,913
8:34 AM $ 0.148
+0.00%
$ 14.82 million $ 101,051
8:29 AM $ 0.148
+0.00%
$ 14.82 million $ 101,166
8:24 AM $ 0.148
+0.00%
$ 14.82 million $ 101,329
8:19 AM $ 0.148
+0.00%
$ 14.82 million $ 101,470
8:14 AM $ 0.148
+0.00%
$ 14.82 million $ 101,619
8:09 AM $ 0.148
+0.00%
$ 14.82 million $ 101,822
8:04 AM $ 0.148
+0.00%
$ 14.82 million $ 101,978
7:59 AM $ 0.148
+0.00%
$ 14.82 million $ 102,226
7:54 AM $ 0.148
+0.00%
$ 14.82 million $ 102,456
7:49 AM $ 0.148
+0.00%
$ 14.82 million $ 102,600
7:44 AM $ 0.148
+0.00%
$ 14.82 million $ 102,759
7:39 AM $ 0.148
+0.00%
$ 14.82 million $ 102,948
7:34 AM $ 0.148
+0.00%
$ 14.82 million $ 103,121
7:29 AM $ 0.148
+0.00%
$ 14.82 million $ 103,267
7:24 AM $ 0.148
+0.00%
$ 14.82 million $ 103,484
7:19 AM $ 0.148
+0.00%
$ 14.82 million $ 103,678
7:14 AM $ 0.148
+0.00%
$ 14.82 million $ 103,822
7:09 AM $ 0.148
+0.00%
$ 14.82 million $ 104,050
7:04 AM $ 0.148
+0.00%
$ 14.82 million $ 104,229
6:59 AM $ 0.148
+0.00%
$ 14.82 million $ 104,363
6:54 AM $ 0.148
+0.00%
$ 14.82 million $ 104,322
6:49 AM $ 0.148
+0.00%
$ 14.82 million $ 104,601