Diamond_Token Historical Data

DIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 193,073
Feb 20, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 184,933
Feb 20, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 177,034
Feb 20, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 168,934
Feb 19, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 167,846
Feb 19, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 167,883
Feb 19, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 168,102
Feb 19, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 168,516
Feb 19, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 169,039
Feb 19, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 169,431
Feb 19, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 169,471
Feb 19, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 169,700
Feb 19, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 170,108
Feb 19, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 169,811
Feb 19, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 170,130
Feb 19, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 169,717
Feb 19, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 168,396
Feb 19, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 168,241
Feb 19, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 168,797
Feb 19, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 168,758
Feb 19, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 168,599
Feb 19, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 168,913
Feb 19, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 169,178
Feb 19, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 169,347
Feb 19, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 170,470
Feb 19, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 178,908
Feb 19, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 186,803
Feb 19, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 195,143
Feb 18, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 195,864
Feb 18, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 196,285
Feb 18, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 195,937
Feb 18, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 195,596
Feb 18, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 195,431
Feb 18, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 194,869
Feb 18, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 195,512
Feb 18, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 195,610
Feb 18, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 195,388
Feb 18, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 195,630
Feb 18, 1 PM $ 0.145
-0.01%
$ 14.53 million $ 195,827
Feb 18, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 196,796
Feb 18, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 198,344
Feb 18, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 197,904
Feb 18, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 197,710
Feb 18, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 197,693
Feb 18, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 198,033
Feb 18, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 197,701
Feb 18, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 197,705
Feb 18, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,663
Feb 18, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,988
Feb 18, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,981