Diamond_Token Historical Data

DIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.129
+0.00%
$ 12.88 million $ 115,503
Jun 2, 3 AM $ 0.129
+0.00%
$ 12.88 million $ 117,012
Jun 2, 2 AM $ 0.129
+0.00%
$ 12.88 million $ 118,089
Jun 2, 1 AM $ 0.129
+0.00%
$ 12.88 million $ 119,528
Jun 2, 12 AM $ 0.129
+0.00%
$ 12.88 million $ 120,428
Jun 1, 11 PM $ 0.129
+0.00%
$ 12.88 million $ 121,466
Jun 1, 10 PM $ 0.129
+0.00%
$ 12.88 million $ 122,282
Jun 1, 9 PM $ 0.129
+0.00%
$ 12.88 million $ 122,946
Jun 1, 8 PM $ 0.129
+0.00%
$ 12.88 million $ 124,040
Jun 1, 7 PM $ 0.129
+0.00%
$ 12.88 million $ 124,987
Jun 1, 6 PM $ 0.129
+0.00%
$ 12.88 million $ 125,910
Jun 1, 5 PM $ 0.129
+0.00%
$ 12.88 million $ 127,020
Jun 1, 4 PM $ 0.129
+0.00%
$ 12.88 million $ 127,679
Jun 1, 3 PM $ 0.129
+0.00%
$ 12.88 million $ 128,463
Jun 1, 2 PM $ 0.129
+0.00%
$ 12.88 million $ 129,007
Jun 1, 1 PM $ 0.129
+0.00%
$ 12.88 million $ 129,889
Jun 1, 12 PM $ 0.129
+0.00%
$ 12.88 million $ 130,505
Jun 1, 11 AM $ 0.129
+0.00%
$ 12.88 million $ 131,120
Jun 1, 10 AM $ 0.129
+0.00%
$ 12.88 million $ 131,507
Jun 1, 9 AM $ 0.129
+0.00%
$ 12.88 million $ 132,325
Jun 1, 8 AM $ 0.129
+0.00%
$ 12.88 million $ 133,199
Jun 1, 7 AM $ 0.129
+0.00%
$ 12.88 million $ 133,491
Jun 1, 6 AM $ 0.129
+0.00%
$ 12.88 million $ 134,014
Jun 1, 5 AM $ 0.129
+0.00%
$ 12.88 million $ 134,395
Jun 1, 4 AM $ 0.129
+0.00%
$ 12.88 million $ 134,919
Jun 1, 3 AM $ 0.129
+0.00%
$ 12.88 million $ 135,054
Jun 1, 2 AM $ 0.129
+0.00%
$ 12.88 million $ 134,980
Jun 1, 1 AM $ 0.129
+0.00%
$ 12.88 million $ 135,067
Jun 1, 12 AM $ 0.129
+0.00%
$ 12.88 million $ 135,462
May 31, 11 PM $ 0.129
+0.00%
$ 12.88 million $ 135,870
May 31, 10 PM $ 0.129
+0.00%
$ 12.88 million $ 136,498
May 31, 9 PM $ 0.129
+0.00%
$ 12.88 million $ 136,543
May 31, 8 PM $ 0.129
+0.00%
$ 12.88 million $ 136,555
May 31, 7 PM $ 0.129
+0.00%
$ 12.88 million $ 136,983
May 31, 6 PM $ 0.129
+0.00%
$ 12.88 million $ 137,010
May 31, 5 PM $ 0.129
+0.00%
$ 12.88 million $ 136,627
May 31, 4 PM $ 0.129
+0.00%
$ 12.88 million $ 136,809
May 31, 3 PM $ 0.129
+0.00%
$ 12.88 million $ 136,927
May 31, 2 PM $ 0.129
+0.00%
$ 12.88 million $ 137,202
May 31, 1 PM $ 0.129
+0.00%
$ 12.88 million $ 137,295
May 31, 12 PM $ 0.129
+0.00%
$ 12.88 million $ 137,519
May 31, 11 AM $ 0.129
+0.00%
$ 12.88 million $ 137,318
May 31, 10 AM $ 0.129
+0.00%
$ 12.88 million $ 137,640
May 31, 9 AM $ 0.129
+0.00%
$ 12.88 million $ 137,564
May 31, 8 AM $ 0.129
+0.00%
$ 12.88 million $ 137,251
May 31, 7 AM $ 0.129
+0.00%
$ 12.88 million $ 137,337
May 31, 6 AM $ 0.129
+0.00%
$ 12.88 million $ 137,505
May 31, 5 AM $ 0.129
+0.00%
$ 12.88 million $ 137,475
May 31, 4 AM $ 0.129
+0.00%
$ 12.88 million $ 137,216
May 31, 3 AM $ 0.129
+0.00%
$ 12.88 million $ 137,455