Diamond_Token Historical Data

DIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,988
Feb 18, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,981
Feb 18, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 197,895
Feb 18, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 197,754
Feb 17, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 198,116
Feb 17, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 197,992
Feb 17, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 198,284
Feb 17, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 198,244
Feb 17, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 198,228
Feb 17, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 198,455
Feb 17, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 198,570
Feb 17, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 198,618
Feb 17, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 198,104
Feb 17, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 191,910
Feb 17, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 183,404
Feb 17, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 174,724
Feb 17, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 166,546
Feb 17, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 158,709
Feb 17, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 150,596
Feb 17, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 142,429
Feb 17, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 134,075
Feb 17, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 125,731
Feb 17, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 117,413
Feb 17, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 109,276
Feb 17, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 100,839
Feb 17, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 92,428
Feb 17, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 84,608
Feb 17, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 76,439
Feb 16, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 68,156
Feb 16, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 59,790
Feb 16, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 51,548
Feb 16, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 43,403
Feb 16, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 35,346
Feb 16, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 27,015
Feb 16, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 18,248
Feb 16, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 9,905
Feb 16, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 2,058
Feb 16, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 13
Feb 16, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 13
Feb 16, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 13
Feb 16, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 13
Feb 16, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 13
Feb 16, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 246
Feb 16, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 987
Feb 16, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 1,730
Feb 16, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 2,757
Feb 16, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 3,499
Feb 16, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 4,240
Feb 16, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 4,982
Feb 16, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 5,723