Diamond_Token Historical Data

DIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 5,723
Feb 16, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 6,462
Feb 16, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 7,202
Feb 15, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 7,941
Feb 15, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 8,684
Feb 15, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 9,426
Feb 15, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 10,172
Feb 15, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 10,911
Feb 15, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 11,655
Feb 15, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 12,394
Feb 15, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 13,138
Feb 15, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 14,031
Feb 15, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 15,668
Feb 15, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 20,722
Feb 15, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 25,665
Feb 15, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 30,743
Feb 15, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 36,080
Feb 15, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 41,290
Feb 15, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 45,981
Feb 15, 7 AM $ 0.145
-0.06%
$ 14.53 million $ 51,063
Feb 15, 6 AM $ 0.145
+0.00%
$ 14.54 million $ 55,344
Feb 15, 5 AM $ 0.145
+0.00%
$ 14.54 million $ 60,532
Feb 15, 4 AM $ 0.145
+0.00%
$ 14.54 million $ 65,696
Feb 15, 3 AM $ 0.145
+0.00%
$ 14.54 million $ 70,712
Feb 15, 2 AM $ 0.145
+0.00%
$ 14.54 million $ 76,505
Feb 15, 1 AM $ 0.145
+0.00%
$ 14.54 million $ 81,824
Feb 15, 12 AM $ 0.145
+0.00%
$ 14.54 million $ 87,355
Feb 14, 11 PM $ 0.145
+0.00%
$ 14.54 million $ 93,177
Feb 14, 10 PM $ 0.145
+0.00%
$ 14.54 million $ 98,687
Feb 14, 9 PM $ 0.145
+0.00%
$ 14.54 million $ 104,162
Feb 14, 8 PM $ 0.145
+0.00%
$ 14.54 million $ 110,077
Feb 14, 7 PM $ 0.145
+0.00%
$ 14.54 million $ 115,860
Feb 14, 6 PM $ 0.145
+0.00%
$ 14.54 million $ 122,008
Feb 14, 5 PM $ 0.145
+0.00%
$ 14.54 million $ 128,003
Feb 14, 4 PM $ 0.145
+0.03%
$ 14.54 million $ 134,115
Feb 14, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 139,668
Feb 14, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 145,058
Feb 14, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 146,990
Feb 14, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 149,284
Feb 14, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 151,534
Feb 14, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 153,576
Feb 14, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 155,624
Feb 14, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 157,842
Feb 14, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 159,558
Feb 14, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 161,713
Feb 14, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 163,209
Feb 14, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 165,257
Feb 14, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 166,825
Feb 14, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 168,015
Feb 14, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 169,401