Diamond_Token Historical Data

DIT Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.129
+0.01%
$ 12.88 million $ 4,533
May 27, 12 AM $ 0.129
+0.00%
$ 12.88 million $ 116
May 26, 6 PM $ 0.117
+0.00%
$ -- $ 0
May 26, 5 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 4 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 3 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 2 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 1 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 12 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 11 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 10 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 9 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 8 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 7 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 6 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 5 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 4 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 3 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 2 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 1 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 12 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 25, 11 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 25, 10 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 25, 9 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 25, 8 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 25, 7 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 25, 6 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 25, 5 PM $ 0.117
+0.00%
$ 11.7 million $ 1
May 25, 4 PM $ 0.117
+0.00%
$ 11.7 million $ 1
May 25, 3 PM $ 0.117
+0.00%
$ 11.7 million $ 20
May 25, 2 PM $ 0.117
+0.00%
$ 11.7 million $ 47
May 25, 1 PM $ 0.117
+0.00%
$ 11.7 million $ 81
May 25, 12 PM $ 0.117
+0.00%
$ 11.7 million $ 6,017
May 25, 11 AM $ 0.117
+0.00%
$ 11.7 million $ 11,588
May 25, 10 AM $ 0.117
+0.00%
$ 11.7 million $ 16,959
May 25, 9 AM $ 0.117
+0.00%
$ 11.7 million $ 22,804
May 25, 8 AM $ 0.117
+0.00%
$ 11.7 million $ 28,563
May 25, 7 AM $ 0.117
+0.00%
$ 11.7 million $ 33,289
May 25, 6 AM $ 0.117
+0.00%
$ 11.7 million $ 33,290
May 25, 5 AM $ 0.117
+0.00%
$ 11.7 million $ 33,290
May 25, 4 AM $ 0.117
+0.00%
$ 11.7 million $ 33,291
May 25, 3 AM $ 0.117
+0.00%
$ 11.7 million $ 33,297
May 25, 2 AM $ 0.117
+0.00%
$ 11.7 million $ 33,318
May 25, 1 AM $ 0.117
+0.00%
$ 11.7 million $ 33,348
May 25, 12 AM $ 0.117
+0.00%
$ 11.7 million $ 33,363
May 24, 11 PM $ 0.117
+0.00%
$ 11.7 million $ 33,394
May 24, 10 PM $ 0.117
+0.00%
$ 11.7 million $ 33,423
May 24, 9 PM $ 0.117
+0.00%
$ 11.7 million $ 33,443
May 24, 8 PM $ 0.117
+0.00%
$ 11.7 million $ 33,466
May 24, 7 PM $ 0.117
-1.68%
$ 11.7 million $ 33,491