Diamond_Token Historical Data

DIT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.145
+0.00%
$ 14.52 million $ 151,277
Feb 12, 12 AM $ 0.145
+0.00%
$ 14.52 million $ 152,945
Feb 11, 11 PM $ 0.145
+0.00%
$ 14.52 million $ 154,187
Feb 11, 10 PM $ 0.145
+0.00%
$ 14.52 million $ 156,006
Feb 11, 9 PM $ 0.145
+0.00%
$ 14.52 million $ 157,592
Feb 11, 8 PM $ 0.145
+0.00%
$ 14.52 million $ 159,418
Feb 11, 7 PM $ 0.145
+0.00%
$ 14.52 million $ 161,025
Feb 11, 6 PM $ 0.145
+0.00%
$ 14.52 million $ 162,743
Feb 11, 5 PM $ 0.145
+0.00%
$ 14.52 million $ 164,670
Feb 11, 4 PM $ 0.145
+0.00%
$ 14.52 million $ 166,133
Feb 11, 3 PM $ 0.145
+0.00%
$ 14.52 million $ 167,821
Feb 11, 2 PM $ 0.145
+0.00%
$ 14.52 million $ 169,717
Feb 11, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 170,934
Feb 11, 12 PM $ 0.145
-0.01%
$ 14.52 million $ 172,480
Feb 11, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 173,533
Feb 11, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 174,378
Feb 11, 9 AM $ 0.145
-0.02%
$ 14.53 million $ 175,648
Feb 11, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 176,750
Feb 11, 7 AM $ 0.145
-0.02%
$ 14.53 million $ 177,780
Feb 11, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 178,877
Feb 11, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 179,882
Feb 11, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 181,050
Feb 11, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 181,714
Feb 11, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 182,722
Feb 11, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 183,508
Feb 11, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 184,551
Feb 10, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 186,115
Feb 10, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 187,057
Feb 10, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 187,776
Feb 10, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 188,590
Feb 10, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 189,546
Feb 10, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 190,456
Feb 10, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 190,462
Feb 10, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 190,819
Feb 10, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 191,495
Feb 10, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 191,009
Feb 10, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 190,721
Feb 10, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 191,273
Feb 10, 11 AM $ 0.145
-0.02%
$ 14.53 million $ 191,848
Feb 10, 10 AM $ 0.145
+0.00%
$ 14.54 million $ 192,186
Feb 10, 9 AM $ 0.145
+0.00%
$ 14.54 million $ 192,758
Feb 10, 8 AM $ 0.145
+0.00%
$ 14.54 million $ 192,851
Feb 10, 7 AM $ 0.145
+0.00%
$ 14.54 million $ 193,055
Feb 10, 6 AM $ 0.145
+0.00%
$ 14.54 million $ 192,999
Feb 10, 5 AM $ 0.145
+0.00%
$ 14.54 million $ 193,379
Feb 10, 4 AM $ 0.145
+0.00%
$ 14.54 million $ 193,767
Feb 10, 3 AM $ 0.145
+0.00%
$ 14.54 million $ 194,464
Feb 10, 2 AM $ 0.145
+0.00%
$ 14.54 million $ 194,852
Feb 10, 1 AM $ 0.145
+0.00%
$ 14.54 million $ 194,629
Feb 10, 12 AM $ 0.145
+0.00%
$ 14.54 million $ 194,616