Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond_Token Historical Data

DIT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.125
+0.00%
$12.47 million $0
Jul 19, 1 AM $0.125
+0.00%
$12.47 million $0
Jul 19, 12 AM $0.125
+0.00%
$12.47 million $0
Jul 18, 11 PM $0.125
+0.00%
$12.47 million $377
Jul 18, 10 PM $0.125
+0.00%
$12.47 million $2,934
Jul 18, 9 PM $0.125
+0.00%
$12.47 million $5,394
Jul 18, 8 PM $0.125
+0.00%
$12.47 million $8,045
Jul 18, 7 PM $0.125
+0.00%
$12.47 million $10,551
Jul 18, 6 PM $0.125
+0.00%
$12.47 million $13,169
Jul 18, 5 PM $0.125
+0.00%
$12.47 million $15,747
Jul 18, 4 PM $0.125
+0.00%
$12.47 million $18,069
Jul 18, 3 PM $0.125
+0.00%
$12.47 million $20,641
Jul 18, 2 PM $0.125
+0.00%
$12.47 million $23,240
Jul 18, 1 PM $0.125
+0.00%
$12.47 million $25,700
Jul 18, 12 PM $0.125
+0.00%
$12.47 million $28,057
Jul 18, 11 AM $0.125
+0.00%
$12.47 million $30,626
Jul 18, 10 AM $0.125
+0.34%
$12.47 million $33,074
Jul 18, 9 AM $0.124
+0.00%
$12.43 million $35,699
Jul 18, 8 AM $0.124
+0.00%
$12.43 million $38,184
Jul 18, 7 AM $0.124
+0.00%
$12.43 million $40,784
Jul 18, 6 AM $0.124
+0.00%
$12.43 million $43,379
Jul 18, 5 AM $0.124
+0.00%
$12.43 million $45,861
Jul 18, 4 AM $0.124
+0.00%
$12.43 million $48,457
Jul 18, 3 AM $0.124
+0.00%
$12.43 million $51,053
Jul 18, 2 AM $0.124
+0.00%
$12.43 million $53,666
Jul 18, 1 AM $0.124
+0.00%
$12.43 million $56,308
Jul 18, 12 AM $0.124
+0.02%
$12.43 million $58,757
Jul 17, 11 PM $0.124
-0.22%
$12.4 million $60,853
Jul 17, 10 PM $0.124
-0.01%
$12.44 million $60,914
Jul 17, 9 PM $0.124
-0.26%
$12.44 million $61,121
Jul 17, 8 PM $0.125
+0.00%
$12.46 million $60,976
Jul 17, 7 PM $0.125
-0.28%
$12.46 million $61,049
Jul 17, 6 PM $0.125
-0.37%
$12.5 million $61,023
Jul 17, 5 PM $0.125
+0.10%
$12.54 million $61,023
Jul 17, 4 PM $0.125
-0.59%
$12.52 million $61,299
Jul 17, 3 PM $0.126
+0.09%
$12.59 million $61,333
Jul 17, 2 PM $0.126
+0.44%
$12.59 million $61,337
Jul 17, 1 PM $0.125
-0.26%
$12.54 million $61,461
Jul 17, 12 PM $0.126
-0.25%
$12.57 million $61,574
Jul 17, 11 AM $0.126
-0.06%
$12.58 million $61,604
Jul 17, 10 AM $0.126
+0.12%
$12.6 million $61,813
Jul 17, 9 AM $0.125
-0.01%
$12.55 million $61,841
Jul 17, 8 AM $0.125
+0.31%
$12.55 million $61,930
Jul 17, 7 AM $0.125
+0.03%
$12.48 million $61,953
Jul 17, 6 AM $0.125
-0.26%
$12.47 million $61,927
Jul 17, 5 AM $0.125
+0.10%
$12.49 million $62,040
Jul 17, 4 AM $0.125
+0.00%
$12.48 million $62,053
Jul 17, 3 AM $0.125
+0.09%
$12.48 million $61,908
Jul 17, 2 AM $0.124
-0.14%
$12.45 million $61,740
Jul 17, 1 AM $0.125
-0.34%
$12.45 million $61,746