Diamond_Token Historical Data

DIT Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.117
-1.68%
$ 11.7 million $ 33,491
May 24, 6 PM $ 0.119
-4.03%
$ 11.9 million $ 33,519
May 24, 5 PM $ 0.124
-3.19%
$ 12.4 million $ 33,539
May 24, 4 PM $ 0.128
-0.15%
$ 12.81 million $ 33,554
May 24, 3 PM $ 0.128
-0.15%
$ 12.83 million $ 33,555
May 24, 2 PM $ 0.129
-0.12%
$ 12.85 million $ 33,547
May 24, 1 PM $ 0.129
-0.10%
$ 12.87 million $ 33,532
May 24, 12 PM $ 0.129
-0.02%
$ 12.88 million $ 27,612
May 24, 11 AM $ 0.129
-0.03%
$ 12.88 million $ 22,037
May 24, 10 AM $ 0.129
-0.01%
$ 12.89 million $ 16,699
May 24, 9 AM $ 0.129
-0.04%
$ 12.89 million $ 10,880
May 24, 8 AM $ 0.129
-3.74%
$ 12.9 million $ 5,107
May 24, 7 AM $ 0.134
-1.47%
$ 13.4 million $ 387
May 24, 6 AM $ 0.137
-2.84%
$ 13.7 million $ 386
May 24, 5 AM $ 0.141
-2.76%
$ 14.1 million $ 386
May 24, 4 AM $ 0.145
-2.09%
$ 14.5 million $ 1,656
May 24, 3 AM $ 0.148
-0.01%
$ 14.81 million $ 3,828
May 24, 2 AM $ 0.148
-0.01%
$ 14.81 million $ 6,019
May 24, 1 AM $ 0.148
+0.00%
$ 14.81 million $ 8,107
May 24, 12 AM $ 0.148
-0.01%
$ 14.81 million $ 10,557
May 23, 11 PM $ 0.148
-0.01%
$ 14.82 million $ 12,948
May 23, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 15,129
May 23, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 17,511
May 23, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 19,898
May 23, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 22,034
May 23, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 24,402
May 23, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 26,681
May 23, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 29,100
May 23, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 31,546
May 23, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 34,320
May 23, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 36,953
May 23, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 39,578
May 23, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 42,437
May 23, 10 AM $ 0.148
-0.01%
$ 14.82 million $ 45,019
May 23, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 47,785
May 23, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 50,713
May 23, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 53,485
May 23, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 56,774
May 23, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 59,894
May 23, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 61,428
May 23, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 62,410
May 23, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 63,320
May 23, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 64,514
May 23, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 65,198
May 22, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 66,297
May 22, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 67,763
May 22, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 69,105
May 22, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 70,403
May 22, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 71,888
May 22, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 73,292