Diamond_Token Historical Data

DIT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.145
+0.00%
$ 14.54 million $ 193,379
Feb 10, 4 AM $ 0.145
+0.00%
$ 14.54 million $ 193,767
Feb 10, 3 AM $ 0.145
+0.00%
$ 14.54 million $ 194,464
Feb 10, 2 AM $ 0.145
+0.00%
$ 14.54 million $ 194,852
Feb 10, 1 AM $ 0.145
+0.00%
$ 14.54 million $ 194,629
Feb 10, 12 AM $ 0.145
+0.00%
$ 14.54 million $ 194,616
Feb 9, 11 PM $ 0.145
+0.00%
$ 14.54 million $ 194,381
Feb 9, 10 PM $ 0.145
+0.00%
$ 14.54 million $ 194,092
Feb 9, 9 PM $ 0.145
+0.00%
$ 14.54 million $ 194,743
Feb 9, 8 PM $ 0.145
+0.00%
$ 14.54 million $ 194,893
Feb 9, 7 PM $ 0.145
+0.00%
$ 14.54 million $ 195,275
Feb 9, 6 PM $ 0.145
+0.00%
$ 14.54 million $ 194,912
Feb 9, 5 PM $ 0.145
+0.00%
$ 14.54 million $ 195,271
Feb 9, 4 PM $ 0.145
+0.00%
$ 14.54 million $ 195,140
Feb 9, 3 PM $ 0.145
+0.00%
$ 14.54 million $ 195,381
Feb 9, 2 PM $ 0.145
+0.00%
$ 14.54 million $ 195,458
Feb 9, 1 PM $ 0.145
+0.00%
$ 14.54 million $ 196,669
Feb 9, 12 PM $ 0.145
+0.00%
$ 14.54 million $ 196,306
Feb 9, 11 AM $ 0.145
+0.00%
$ 14.54 million $ 196,252
Feb 9, 10 AM $ 0.145
+0.00%
$ 14.54 million $ 196,567
Feb 9, 9 AM $ 0.145
+0.00%
$ 14.54 million $ 196,303
Feb 9, 8 AM $ 0.145
+0.00%
$ 14.54 million $ 196,205
Feb 9, 7 AM $ 0.145
-0.01%
$ 14.54 million $ 196,494
Feb 9, 6 AM $ 0.145
+0.00%
$ 14.54 million $ 196,794
Feb 9, 5 AM $ 0.145
+0.00%
$ 14.54 million $ 196,911
Feb 9, 4 AM $ 0.145
+0.00%
$ 14.54 million $ 196,887
Feb 9, 3 AM $ 0.145
+0.00%
$ 14.54 million $ 196,677
Feb 9, 2 AM $ 0.145
+0.00%
$ 14.54 million $ 196,774
Feb 9, 1 AM $ 0.145
+0.00%
$ 14.54 million $ 196,930
Feb 9, 12 AM $ 0.145
+0.00%
$ 14.54 million $ 197,432
Feb 8, 11 PM $ 0.145
+0.00%
$ 14.54 million $ 197,160
Feb 8, 10 PM $ 0.145
+0.00%
$ 14.54 million $ 197,463
Feb 8, 9 PM $ 0.145
+0.00%
$ 14.54 million $ 197,246
Feb 8, 8 PM $ 0.145
+0.00%
$ 14.54 million $ 197,145
Feb 8, 7 PM $ 0.145
+0.00%
$ 14.54 million $ 196,891
Feb 8, 6 PM $ 0.145
+0.00%
$ 14.54 million $ 197,435
Feb 8, 5 PM $ 0.145
+0.00%
$ 14.54 million $ 197,399
Feb 8, 4 PM $ 0.145
+0.00%
$ 14.54 million $ 197,710
Feb 8, 3 PM $ 0.145
+0.00%
$ 14.54 million $ 197,314
Feb 8, 2 PM $ 0.145
+0.00%
$ 14.54 million $ 197,698
Feb 8, 1 PM $ 0.145
+0.00%
$ 14.54 million $ 197,227
Feb 8, 12 PM $ 0.145
+0.00%
$ 14.54 million $ 197,332
Feb 8, 11 AM $ 0.145
+0.00%
$ 14.54 million $ 197,547
Feb 8, 10 AM $ 0.145
+0.00%
$ 14.54 million $ 197,152
Feb 8, 9 AM $ 0.145
+0.00%
$ 14.54 million $ 197,749
Feb 8, 8 AM $ 0.145
+0.00%
$ 14.54 million $ 198,196
Feb 8, 7 AM $ 0.145
+0.00%
$ 14.54 million $ 198,067
Feb 8, 6 AM $ 0.145
+0.00%
$ 14.54 million $ 198,065
Feb 8, 5 AM $ 0.145
+0.00%
$ 14.54 million $ 198,234
Feb 8, 4 AM $ 0.145
+0.00%
$ 14.54 million $ 198,504