Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond_Token Historical Data

DIT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.125
-0.34%
$12.45 million $61,746
Jul 17, 12 AM $0.125
+0.11%
$12.49 million $61,921
Jul 16, 11 PM $0.125
+0.12%
$12.48 million $62,041
Jul 16, 10 PM $0.125
-0.08%
$12.47 million $62,008
Jul 16, 9 PM $0.125
-0.10%
$12.46 million $62,013
Jul 16, 8 PM $0.125
-0.22%
$12.47 million $62,170
Jul 16, 7 PM $0.125
+0.02%
$12.51 million $62,123
Jul 16, 6 PM $0.125
+0.02%
$12.5 million $62,121
Jul 16, 5 PM $0.125
+0.06%
$12.51 million $61,963
Jul 16, 4 PM $0.125
+0.16%
$12.5 million $61,748
Jul 16, 3 PM $0.125
+0.37%
$12.48 million $61,647
Jul 16, 2 PM $0.124
-0.19%
$12.44 million $61,592
Jul 16, 1 PM $0.125
+0.11%
$12.46 million $61,633
Jul 16, 12 PM $0.125
-0.10%
$12.45 million $61,743
Jul 16, 11 AM $0.125
+0.00%
$12.46 million $61,727
Jul 16, 10 AM $0.125
+0.04%
$12.47 million $61,661
Jul 16, 9 AM $0.125
-0.04%
$12.47 million $61,651
Jul 16, 8 AM $0.125
-0.01%
$12.47 million $61,637
Jul 16, 7 AM $0.125
-0.09%
$12.47 million $61,625
Jul 16, 6 AM $0.125
+0.03%
$12.48 million $61,502
Jul 16, 5 AM $0.125
-0.04%
$12.47 million $61,476
Jul 16, 4 AM $0.125
-0.11%
$12.48 million $61,506
Jul 16, 3 AM $0.125
+0.06%
$12.49 million $61,679
Jul 16, 2 AM $0.125
+0.07%
$12.47 million $61,821
Jul 16, 1 AM $0.125
+0.07%
$12.46 million $61,779
Jul 16, 12 AM $0.125
-0.02%
$12.46 million $61,753
Jul 15, 11 PM $0.125
-0.05%
$12.46 million $61,783
Jul 15, 10 PM $0.125
+0.27%
$12.46 million $61,826
Jul 15, 9 PM $0.124
-0.12%
$12.44 million $61,810
Jul 15, 8 PM $0.124
-0.09%
$12.45 million $61,747
Jul 15, 7 PM $0.125
+0.10%
$12.47 million $61,824
Jul 15, 6 PM $0.125
-0.61%
$12.46 million $61,798
Jul 15, 5 PM $0.125
+0.24%
$12.53 million $62,019
Jul 15, 4 PM $0.125
-0.25%
$12.54 million $62,265
Jul 15, 3 PM $0.126
+0.10%
$12.56 million $62,402
Jul 15, 2 PM $0.126
+0.20%
$12.56 million $62,460
Jul 15, 1 PM $0.125
+0.66%
$12.51 million $62,414
Jul 15, 12 PM $0.124
+0.07%
$12.43 million $62,440
Jul 15, 11 AM $0.124
-0.19%
$12.43 million $62,434
Jul 15, 10 AM $0.125
-0.14%
$12.46 million $62,492
Jul 15, 9 AM $0.125
+0.02%
$12.48 million $62,493
Jul 15, 8 AM $0.125
-0.20%
$12.48 million $62,559
Jul 15, 7 AM $0.125
+0.02%
$12.5 million $62,530
Jul 15, 6 AM $0.125
-0.33%
$12.5 million $62,642
Jul 15, 5 AM $0.126
+0.05%
$12.55 million $62,646
Jul 15, 4 AM $0.126
+0.29%
$12.58 million $62,586
Jul 15, 3 AM $0.125
+0.07%
$12.54 million $62,594
Jul 15, 2 AM $0.125
-0.27%
$12.52 million $62,625
Jul 15, 1 AM $0.126
+0.13%
$12.55 million $62,615
Jul 15, 12 AM $0.125
+0.34%
$12.53 million $62,586