Diamond_Token Historical Data

DIT Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 73,292
May 22, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 74,705
May 22, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 76,550
May 22, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 77,990
May 22, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 79,504
May 22, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 81,223
May 22, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 82,932
May 22, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 84,368
May 22, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 86,038
May 22, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 87,570
May 22, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 89,287
May 22, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 91,278
May 22, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 92,621
May 22, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 94,210
May 22, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 96,177
May 22, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 97,838
May 22, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 99,598
May 22, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 101,431
May 22, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 103,212
May 21, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 104,897
May 21, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 106,609
May 21, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 108,159
May 21, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 110,057
May 21, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 112,030
May 21, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 113,784
May 21, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 115,558
May 21, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 116,736
May 21, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 118,688
May 21, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 120,312
May 21, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 121,790
May 21, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 123,571
May 21, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 125,374
May 21, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 127,377
May 21, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 129,315
May 21, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 131,095
May 21, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 132,451
May 21, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 134,233
May 21, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 135,931
May 21, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 137,488
May 21, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 139,309
May 21, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 141,081
May 21, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 142,775
May 21, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 144,398
May 20, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 145,868
May 20, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 147,092
May 20, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 148,668
May 20, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 149,526
May 20, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 150,772
May 20, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 151,983
May 20, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 153,534