Diamond_Token Historical Data

DIT Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 153,534
May 20, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 155,072
May 20, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 155,945
May 20, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 156,776
May 20, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 157,962
May 20, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 158,556
May 20, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 159,561
May 20, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 160,059
May 20, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 160,527
May 20, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 160,986
May 20, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 161,829
May 20, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 162,480
May 20, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 162,816
May 20, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 163,577
May 20, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 163,627
May 20, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 164,029
May 20, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 163,950
May 20, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 164,146
May 19, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 164,370
May 19, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 164,569
May 19, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 164,508
May 19, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 165,301
May 19, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 165,127
May 19, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 164,826
May 19, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 164,692
May 19, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 164,949
May 19, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 165,436
May 19, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 165,672
May 19, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 165,772
May 19, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 166,268
May 19, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 165,940
May 19, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 166,071
May 19, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 163,489
May 19, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 156,634
May 19, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 150,075
May 19, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 142,981
May 19, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 136,281
May 19, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 129,160
May 19, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 122,466
May 19, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 115,428
May 19, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 108,679
May 19, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 101,963
May 18, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 94,994
May 18, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 88,162
May 18, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 81,422
May 18, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 74,135
May 18, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 67,467
May 18, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 60,963
May 18, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 54,106
May 18, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 46,808