Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond_Token Historical Data

DIT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.125
-0.17%
$12.52 million $62,519
Jul 14, 10 PM $0.126
-0.23%
$12.55 million $62,446
Jul 14, 9 PM $0.126
-0.02%
$12.57 million $62,349
Jul 14, 8 PM $0.126
-0.32%
$12.57 million $62,293
Jul 14, 7 PM $0.126
-0.17%
$12.59 million $62,170
Jul 14, 6 PM $0.126
+0.74%
$12.61 million $62,180
Jul 14, 5 PM $0.125
-0.37%
$12.54 million $62,097
Jul 14, 4 PM $0.126
+0.70%
$12.57 million $62,013
Jul 14, 3 PM $0.125
+0.41%
$12.51 million $62,002
Jul 14, 2 PM $0.124
-0.65%
$12.45 million $61,917
Jul 14, 1 PM $0.125
-0.65%
$12.53 million $61,887
Jul 14, 12 PM $0.126
+0.39%
$12.61 million $61,879
Jul 14, 11 AM $0.126
-0.27%
$12.58 million $61,797
Jul 14, 10 AM $0.126
-0.54%
$12.62 million $61,781
Jul 14, 9 AM $0.127
+0.66%
$12.68 million $61,713
Jul 14, 8 AM $0.126
+0.54%
$12.58 million $61,611
Jul 14, 7 AM $0.125
+0.16%
$12.52 million $61,583
Jul 14, 6 AM $0.125
-0.26%
$12.51 million $61,588
Jul 14, 5 AM $0.125
+0.62%
$12.54 million $61,591
Jul 14, 4 AM $0.125
-1.23%
$12.45 million $61,558
Jul 14, 3 AM $0.126
+0.22%
$12.61 million $61,522
Jul 14, 2 AM $0.126
+0.02%
$12.56 million $61,459
Jul 14, 1 AM $0.126
-0.18%
$12.56 million $61,339
Jul 14, 12 AM $0.126
-0.27%
$12.57 million $61,284
Jul 13, 11 PM $0.126
-0.04%
$12.59 million $61,252
Jul 13, 10 PM $0.126
+0.07%
$12.6 million $61,273
Jul 13, 9 PM $0.126
-0.08%
$12.59 million $61,366
Jul 13, 8 PM $0.126
-0.05%
$12.6 million $61,464
Jul 13, 7 PM $0.126
-0.36%
$12.61 million $61,533
Jul 13, 6 PM $0.127
-0.14%
$12.65 million $61,545
Jul 13, 5 PM $0.127
-0.07%
$12.67 million $61,510
Jul 13, 4 PM $0.127
-0.05%
$12.68 million $61,439
Jul 13, 3 PM $0.127
+0.16%
$12.67 million $61,365
Jul 13, 2 PM $0.127
+0.50%
$12.65 million $61,362
Jul 13, 1 PM $0.126
+0.14%
$12.59 million $61,359
Jul 13, 12 PM $0.126
-0.02%
$12.58 million $61,321
Jul 13, 11 AM $0.126
+0.12%
$12.59 million $61,385
Jul 13, 10 AM $0.126
+0.17%
$12.57 million $61,350
Jul 13, 9 AM $0.126
-0.30%
$12.55 million $61,332
Jul 13, 8 AM $0.126
-0.35%
$12.58 million $61,354
Jul 13, 7 AM $0.126
-0.32%
$12.63 million $61,332
Jul 13, 6 AM $0.127
-0.24%
$12.68 million $61,315
Jul 13, 5 AM $0.127
+0.32%
$12.7 million $61,329
Jul 13, 4 AM $0.127
-0.04%
$12.66 million $61,268
Jul 13, 3 AM $0.127
+0.22%
$12.67 million $61,301
Jul 13, 2 AM $0.126
-0.17%
$12.65 million $61,293
Jul 13, 1 AM $0.127
-0.04%
$12.67 million $61,402
Jul 13, 12 AM $0.127
+0.26%
$12.67 million $61,449
Jul 12, 11 PM $0.126
+0.14%
$12.62 million $61,441
Jul 12, 10 PM $0.126
+0.17%
$12.6 million $61,394