Diamond_Token Historical Data

DIT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 198,112
Feb 6, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,748
Feb 6, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,850
Feb 6, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 197,773
Feb 6, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 197,924
Feb 5, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 198,088
Feb 5, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 198,066
Feb 5, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 198,649
Feb 5, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 198,603
Feb 5, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 198,578
Feb 5, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 198,663
Feb 5, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 198,716
Feb 5, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 198,341
Feb 5, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 198,416
Feb 5, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 198,293
Feb 5, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 198,164
Feb 5, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 198,419
Feb 5, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 198,120
Feb 5, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 197,956
Feb 5, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 198,035
Feb 5, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 197,787
Feb 5, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 198,032
Feb 5, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 198,126
Feb 5, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 197,896
Feb 5, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,903
Feb 5, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,441
Feb 5, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,446
Feb 5, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 197,319
Feb 5, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 197,124
Feb 4, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 197,360
Feb 4, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 197,807
Feb 4, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 197,480
Feb 4, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 197,677
Feb 4, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 197,102
Feb 4, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 197,023
Feb 4, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 196,895
Feb 4, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 197,686
Feb 4, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 198,121
Feb 4, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 198,065
Feb 4, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 198,094
Feb 4, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 198,411
Feb 4, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 197,653
Feb 4, 10 AM $ 0.145
-0.02%
$ 14.53 million $ 197,527
Feb 4, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 197,706
Feb 4, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 197,040
Feb 4, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 197,359
Feb 4, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 197,680
Feb 4, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 197,799
Feb 4, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,076
Feb 4, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,703