Diamond_Token Historical Data

DIT Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 46,808
May 18, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 39,582
May 18, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 32,607
May 18, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 25,453
May 18, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 18,269
May 18, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 11,452
May 18, 10 AM $ 0.148
+0.04%
$ 14.82 million $ 4,567
May 18, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 412
May 18, 8 AM $ 0.148
-0.03%
$ 14.82 million $ 412
May 18, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 16, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 16, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 16, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 1,064
May 16, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 3,054
May 16, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 4,990
May 16, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 6,726
May 16, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 8,857
May 16, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 10,962
May 16, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 12,788