Diamond_Token Historical Data

DIT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 197,799
Feb 4, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,076
Feb 4, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,703
Feb 4, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,108
Feb 4, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 197,165
Feb 4, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 197,121
Feb 3, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 196,734
Feb 3, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 196,411
Feb 3, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 195,853
Feb 3, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 196,011
Feb 3, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 196,208
Feb 3, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 196,426
Feb 3, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 196,622
Feb 3, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 196,234
Feb 3, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 195,650
Feb 3, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 195,571
Feb 3, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 196,044
Feb 3, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 195,485
Feb 3, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 196,363
Feb 3, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 196,407
Feb 3, 9 AM $ 0.145
+1.40%
$ 14.53 million $ 196,437
Feb 3, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 197,863
Feb 3, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 197,379
Feb 3, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 197,149
Feb 3, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 197,017
Feb 3, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 197,854
Feb 3, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 197,907
Feb 3, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 198,241
Feb 3, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 198,342
Feb 3, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 198,346
Feb 2, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 198,734
Feb 2, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 198,363
Feb 2, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 198,956
Feb 2, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 198,550
Feb 2, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 198,194
Feb 2, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 198,041
Feb 2, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 197,647
Feb 2, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 197,728
Feb 2, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 198,107
Feb 2, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 197,932
Feb 2, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 197,873
Feb 2, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 197,614
Feb 2, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 197,538
Feb 2, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,645
Feb 2, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 197,659
Feb 2, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 197,251
Feb 2, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 197,233
Feb 2, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 197,155
Feb 2, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 197,338
Feb 2, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 197,148