Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond_Token Historical Data

DIT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.126
+0.17%
$12.6 million $61,394
Jul 12, 9 PM $0.126
+0.13%
$12.57 million $61,259
Jul 12, 8 PM $0.125
-0.37%
$12.54 million $61,223
Jul 12, 7 PM $0.126
-0.32%
$12.57 million $61,251
Jul 12, 6 PM $0.126
+0.28%
$12.61 million $61,209
Jul 12, 5 PM $0.126
+0.02%
$12.58 million $61,256
Jul 12, 4 PM $0.126
-0.03%
$12.57 million $61,312
Jul 12, 3 PM $0.126
+0.16%
$12.58 million $61,397
Jul 12, 2 PM $0.126
+0.11%
$12.56 million $61,361
Jul 12, 1 PM $0.125
-0.36%
$12.54 million $61,331
Jul 12, 12 PM $0.126
+0.21%
$12.6 million $61,347
Jul 12, 11 AM $0.126
-0.32%
$12.58 million $61,328
Jul 12, 10 AM $0.126
+0.72%
$12.62 million $61,305
Jul 12, 9 AM $0.125
-0.58%
$12.52 million $61,274
Jul 12, 8 AM $0.126
-0.04%
$12.6 million $61,271
Jul 12, 7 AM $0.126
-0.16%
$12.6 million $61,283
Jul 12, 6 AM $0.126
+0.20%
$12.63 million $61,274
Jul 12, 5 AM $0.126
+0.03%
$12.61 million $61,325
Jul 12, 4 AM $0.126
-0.40%
$12.6 million $61,402
Jul 12, 3 AM $0.127
+0.05%
$12.65 million $61,343
Jul 12, 2 AM $0.126
+0.07%
$12.64 million $61,383
Jul 12, 1 AM $0.126
-0.34%
$12.64 million $61,365
Jul 12, 12 AM $0.127
+0.25%
$12.69 million $61,318
Jul 11, 11 PM $0.127
+0.00%
$12.65 million $61,376
Jul 11, 10 PM $0.127
+0.24%
$12.66 million $61,386
Jul 11, 9 PM $0.126
-0.49%
$12.63 million $61,382
Jul 11, 8 PM $0.127
-0.67%
$12.69 million $61,391
Jul 11, 7 PM $0.128
+0.98%
$12.77 million $61,326
Jul 11, 6 PM $0.127
+0.85%
$12.66 million $61,299
Jul 11, 5 PM $0.126
-0.26%
$12.58 million $61,296
Jul 11, 4 PM $0.127
+0.48%
$12.65 million $61,285
Jul 11, 3 PM $0.126
-0.24%
$12.61 million $61,243
Jul 11, 2 PM $0.126
-0.75%
$12.65 million $61,327
Jul 11, 1 PM $0.127
+0.04%
$12.73 million $61,404
Jul 11, 12 PM $0.127
+0.05%
$12.72 million $61,385
Jul 11, 11 AM $0.127
-0.25%
$12.71 million $61,346
Jul 11, 10 AM $0.127
+0.04%
$12.73 million $61,412
Jul 11, 9 AM $0.127
-0.39%
$12.73 million $61,441
Jul 11, 8 AM $0.127
+0.10%
$12.74 million $61,403
Jul 11, 7 AM $0.127
+0.39%
$12.71 million $61,409
Jul 11, 6 AM $0.126
+0.61%
$12.64 million $61,368
Jul 11, 5 AM $0.126
-0.18%
$12.58 million $61,308
Jul 11, 4 AM $0.126
-0.02%
$12.59 million $61,247
Jul 11, 3 AM $0.126
-0.11%
$12.6 million $61,212
Jul 11, 2 AM $0.126
+0.11%
$12.62 million $61,152
Jul 11, 1 AM $0.126
-0.51%
$12.62 million $61,154
Jul 11, 12 AM $0.127
-0.16%
$12.67 million $61,215
Jul 10, 11 PM $0.127
-0.16%
$12.69 million $61,264
Jul 10, 10 PM $0.127
-0.05%
$12.7 million $61,307
Jul 10, 9 PM $0.127
-0.03%
$12.71 million $61,302