Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond_Token Historical Data

DIT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.127
-0.01%
$12.71 million $61,270
Jul 10, 7 PM $0.127
+0.09%
$12.72 million $61,262
Jul 10, 6 PM $0.127
+0.28%
$12.71 million $61,250
Jul 10, 5 PM $0.127
+0.16%
$12.68 million $61,277
Jul 10, 4 PM $0.127
-0.02%
$12.66 million $61,208
Jul 10, 3 PM $0.127
-0.18%
$12.67 million $61,212
Jul 10, 2 PM $0.127
-0.19%
$12.69 million $61,148
Jul 10, 1 PM $0.127
-0.03%
$12.71 million $61,132
Jul 10, 12 PM $0.127
+0.06%
$12.71 million $61,128
Jul 10, 11 AM $0.127
-0.07%
$12.71 million $61,101
Jul 10, 10 AM $0.127
-0.09%
$12.71 million $60,988
Jul 10, 9 AM $0.127
-0.03%
$12.72 million $60,919
Jul 10, 8 AM $0.127
-0.04%
$12.73 million $60,943
Jul 10, 7 AM $0.127
+0.09%
$12.74 million $60,955
Jul 10, 6 AM $0.127
-0.01%
$12.72 million $61,016
Jul 10, 5 AM $0.127
-0.02%
$12.72 million $60,976
Jul 10, 4 AM $0.127
+0.18%
$12.72 million $61,011
Jul 10, 3 AM $0.127
-0.28%
$12.7 million $61,102
Jul 10, 2 AM $0.127
+0.16%
$12.74 million $61,146
Jul 10, 1 AM $0.127
+0.11%
$12.72 million $60,909
Jul 10, 12 AM $0.127
-0.39%
$12.7 million $60,906
Jul 9, 11 PM $0.128
-0.18%
$12.75 million $60,873
Jul 9, 10 PM $0.128
-0.03%
$12.77 million $60,840
Jul 9, 9 PM $0.128
+0.07%
$12.82 million $60,914
Jul 9, 8 PM $0.128
-0.09%
$12.81 million $60,976
Jul 9, 7 PM $0.128
+0.74%
$12.82 million $60,987
Jul 9, 6 PM $0.127
+0.54%
$12.74 million $61,029
Jul 9, 5 PM $0.127
-0.99%
$12.68 million $60,984
Jul 9, 4 PM $0.128
-0.53%
$12.81 million $61,033
Jul 9, 3 PM $0.129
+0.11%
$12.88 million $60,994
Jul 9, 2 PM $0.129
-0.28%
$12.88 million $61,065
Jul 9, 1 PM $0.129
-0.10%
$12.89 million $61,060
Jul 9, 12 PM $0.129
+0.82%
$12.9 million $61,123
Jul 9, 11 AM $0.128
+0.17%
$12.8 million $61,157
Jul 9, 10 AM $0.128
+0.07%
$12.79 million $61,227
Jul 9, 9 AM $0.127
-0.15%
$12.75 million $61,192
Jul 9, 8 AM $0.128
-0.74%
$12.76 million $61,204
Jul 9, 7 AM $0.129
-0.31%
$12.87 million $61,228
Jul 9, 6 AM $0.129
+0.26%
$12.91 million $61,259
Jul 9, 5 AM $0.129
+0.12%
$12.87 million $61,367
Jul 9, 4 AM $0.129
+0.32%
$12.86 million $61,434
Jul 9, 3 AM $0.128
+0.55%
$12.79 million $61,408
Jul 9, 2 AM $0.127
-0.11%
$12.74 million $61,153
Jul 9, 1 AM $0.128
-0.44%
$12.79 million $61,439
Jul 9, 12 AM $0.129
+0.21%
$12.86 million $61,508
Jul 8, 11 PM $0.128
+0.02%
$12.83 million $61,492
Jul 8, 10 PM $0.128
-0.27%
$12.82 million $61,511
Jul 8, 9 PM $0.128
-0.02%
$12.84 million $61,559
Jul 8, 8 PM $0.129
+0.25%
$12.85 million $61,570
Jul 8, 7 PM $0.128
-0.26%
$12.82 million $61,649