Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond_Token Historical Data

DIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.148
+0.00%
$14.82 million $121,658
Apr 28, 2026 $0.148
+0.00%
$14.82 million $102,284
Apr 27, 2026 $0.148
+0.00%
$14.82 million $144,147
Apr 26, 2026 $0.148
+0.00%
$14.82 million $81,740
Apr 25, 2026 $0.148
+0.00%
$14.82 million $56,679
Apr 24, 2026 $0.148
+0.00%
$14.82 million $45,115
Apr 23, 2026 $0.148
+0.00%
$14.82 million $85,372
Apr 22, 2026 $0.148
+0.00%
$14.82 million $131,117
Apr 21, 2026 $0.148
+0.00%
$14.82 million $172,124
Apr 20, 2026 $0.148
+0.00%
$14.82 million $190,510
Apr 19, 2026 $0.148
+0.00%
$14.82 million $154,820
Apr 18, 2026 $0.148
+0.00%
$14.82 million $117,503
Apr 17, 2026 $0.148
+0.00%
$14.82 million $160,770
Apr 16, 2026 $0.148
+0.00%
$14.82 million $106,236
Apr 15, 2026 $0.148
+0.00%
$14.82 million $145,610
Apr 14, 2026 $0.148
+0.00%
$14.82 million $271,577
Apr 13, 2026 $0.148
+0.00%
$14.82 million $60,699
Apr 12, 2026 $0.148
+0.00%
$14.82 million $44,871
Apr 11, 2026 $0.148
+0.00%
$14.82 million $3,348
Apr 10, 2026 $0.148
+0.00%
$14.82 million $76,085
Apr 9, 2026 $0.148
+0.00%
$14.82 million $114,492
Apr 8, 2026 $0.148
+0.00%
$14.82 million $157,933
Apr 7, 2026 $0.148
+0.00%
$14.82 million $151,962
Apr 6, 2026 $0.148
+0.00%
$14.82 million $12
Apr 5, 2026 $0.148
+0.00%
$14.82 million $32,380
Apr 4, 2026 $0.148
+0.01%
$14.82 million $111,859
Apr 3, 2026 $0.148
+0.00%
$14.82 million $116,806
Apr 2, 2026 $0.148
+0.01%
$14.82 million $68,832
Apr 1, 2026 $0.148
+0.00%
$14.82 million $49,619
Mar 31, 2026 $0.148
+0.00%
$14.82 million $62,692
Mar 30, 2026 $0.148
+0.00%
$14.82 million $56,839
Mar 29, 2026 $0.148
+0.00%
$14.82 million $60,530
Mar 28, 2026 $0.148
+0.00%
$14.82 million $56,958
Mar 27, 2026 $0.148
+0.00%
$14.82 million $60,452
Mar 26, 2026 $0.148
+0.00%
$14.82 million $65,066
Mar 25, 2026 $0.148
+0.00%
$14.82 million $98,164
Mar 24, 2026 $0.148
+0.00%
$14.82 million $140,196
Mar 23, 2026 $0.148
+0.00%
$14.82 million $163,307
Mar 22, 2026 $0.148
+0.00%
$14.82 million $154,766
Mar 21, 2026 $0.148
+0.00%
$14.82 million $187,181
Mar 20, 2026 $0.148
+0.00%
$14.82 million $195,415
Mar 19, 2026 $0.148
+0.00%
$14.82 million $194,794
Mar 18, 2026 $0.148
+0.00%
$14.82 million $197,691
Mar 17, 2026 $0.148
+0.00%
$14.82 million $197,213
Mar 16, 2026 $0.148
+0.00%
$14.82 million $196,067
Mar 15, 2026 $0.148
+0.00%
$14.82 million $195,284
Mar 14, 2026 $0.148
+0.00%
$14.82 million $197,517
Mar 13, 2026 $0.148
-0.21%
$14.82 million $198,097
Mar 12, 2026 $0.149
-0.25%
$14.85 million $200,167
Mar 11, 2026 $0.149
-0.27%
$14.89 million $181,717