Diamond_Token Historical Data

DIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 19,111
Jun 9, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 21,171
Jun 9, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 23,414
Jun 9, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 25,673
Jun 9, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 27,939
Jun 9, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 30,290
Jun 9, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 32,691
Jun 9, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 35,214
Jun 9, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 37,692
Jun 9, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 40,406
Jun 9, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 42,789
Jun 9, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 45,128
Jun 9, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 47,725
Jun 8, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 50,439
Jun 8, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 53,004
Jun 8, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 54,594
Jun 8, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 55,534
Jun 8, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 56,288
Jun 8, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 57,009
Jun 8, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 57,657
Jun 8, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 57,889
Jun 8, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 58,886
Jun 8, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 59,580
Jun 8, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 60,601
Jun 8, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 61,512
Jun 8, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 62,217
Jun 8, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 63,116
Jun 8, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 63,763
Jun 8, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 64,787
Jun 8, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 65,587
Jun 8, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 66,360
Jun 8, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 67,125
Jun 8, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 67,864
Jun 8, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 68,594
Jun 8, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 69,489
Jun 8, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 70,707
Jun 8, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 71,554
Jun 7, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 72,411
Jun 7, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 73,417
Jun 7, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 74,339
Jun 7, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 75,168
Jun 7, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 76,342
Jun 7, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 77,409
Jun 7, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 78,853
Jun 7, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 80,175
Jun 7, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 81,323
Jun 7, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 82,583
Jun 7, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 83,737
Jun 7, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 84,907
Jun 7, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 86,487