Diamond_Token Historical Data

DIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 55,692
Apr 13, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 54,216
Apr 13, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 52,065
Apr 13, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 50,455
Apr 13, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 48,686
Apr 13, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 46,138
Apr 13, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 43,870
Apr 13, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 44,902
Apr 13, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 47,489
Apr 13, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 49,983
Apr 13, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 49,821
Apr 13, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 49,117
Apr 13, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 48,410
Apr 13, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 47,702
Apr 13, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 46,994
Apr 13, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 46,287
Apr 13, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 45,579
Apr 12, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 44,871
Apr 12, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 44,164
Apr 12, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 41,687
Apr 12, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 39,006
Apr 12, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 36,417
Apr 12, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 33,496
Apr 12, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 30,701
Apr 12, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 27,790
Apr 12, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 24,795
Apr 12, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 21,903
Apr 12, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 18,862
Apr 12, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 16,016
Apr 12, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 13,222
Apr 12, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 10,187
Apr 12, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 7,066
Apr 12, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 3,757
Apr 12, 7 AM $ 0.148
+0.01%
$ 14.82 million $ 566
Apr 12, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 0
Apr 12, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 0
Apr 12, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 0
Apr 12, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 0
Apr 12, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 0
Apr 12, 1 AM $ 0.148
-0.01%
$ 14.82 million $ 0
Apr 12, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 838
Apr 11, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 3,348
Apr 11, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 5,832
Apr 11, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 8,806
Apr 11, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 11,447
Apr 11, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 13,998
Apr 11, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 16,660
Apr 11, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 19,481
Apr 11, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 22,394
Apr 11, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 25,367