Diamond_Token Historical Data

DIT Page 4
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.148
+0.00%
$ 14.82 million $ 101,470
8:14 AM $ 0.148
+0.00%
$ 14.82 million $ 101,619
8:09 AM $ 0.148
+0.00%
$ 14.82 million $ 101,822
8:04 AM $ 0.148
+0.00%
$ 14.82 million $ 101,978
7:59 AM $ 0.148
+0.00%
$ 14.82 million $ 102,226
7:54 AM $ 0.148
+0.00%
$ 14.82 million $ 102,456
7:49 AM $ 0.148
+0.00%
$ 14.82 million $ 102,600
7:44 AM $ 0.148
+0.00%
$ 14.82 million $ 102,759
7:39 AM $ 0.148
+0.00%
$ 14.82 million $ 102,948
7:34 AM $ 0.148
+0.00%
$ 14.82 million $ 103,121
7:29 AM $ 0.148
+0.00%
$ 14.82 million $ 103,267
7:24 AM $ 0.148
+0.00%
$ 14.82 million $ 103,484
7:19 AM $ 0.148
+0.00%
$ 14.82 million $ 103,678
7:14 AM $ 0.148
+0.00%
$ 14.82 million $ 103,822
7:09 AM $ 0.148
+0.00%
$ 14.82 million $ 104,050
7:04 AM $ 0.148
+0.00%
$ 14.82 million $ 104,229
6:59 AM $ 0.148
+0.00%
$ 14.82 million $ 104,363
6:54 AM $ 0.148
+0.00%
$ 14.82 million $ 104,322
6:49 AM $ 0.148
+0.00%
$ 14.82 million $ 104,601
6:44 AM $ 0.148
+0.00%
$ 14.82 million $ 104,758
6:39 AM $ 0.148
+0.00%
$ 14.82 million $ 104,973
6:34 AM $ 0.148
+0.00%
$ 14.82 million $ 105,107
6:29 AM $ 0.148
+0.00%
$ 14.82 million $ 105,321
6:24 AM $ 0.148
+0.00%
$ 14.82 million $ 105,552
6:19 AM $ 0.148
+0.00%
$ 14.82 million $ 105,569
6:14 AM $ 0.148
+0.00%
$ 14.82 million $ 105,718
6:09 AM $ 0.148
+0.00%
$ 14.82 million $ 105,825
6:04 AM $ 0.148
+0.00%
$ 14.82 million $ 106,109
5:59 AM $ 0.148
+0.00%
$ 14.82 million $ 106,159
5:54 AM $ 0.148
+0.00%
$ 14.82 million $ 106,299
5:49 AM $ 0.148
+0.00%
$ 14.82 million $ 106,329
5:44 AM $ 0.148
+0.00%
$ 14.82 million $ 106,471
5:39 AM $ 0.148
+0.00%
$ 14.82 million $ 106,704
5:34 AM $ 0.148
+0.00%
$ 14.82 million $ 106,806
5:29 AM $ 0.148
+0.00%
$ 14.82 million $ 106,984
5:24 AM $ 0.148
+0.00%
$ 14.82 million $ 107,172
5:19 AM $ 0.148
+0.00%
$ 14.82 million $ 107,378
5:14 AM $ 0.148
+0.00%
$ 14.82 million $ 107,576
5:09 AM $ 0.148
+0.00%
$ 14.82 million $ 107,694
5:04 AM $ 0.148
+0.00%
$ 14.82 million $ 107,874
4:59 AM $ 0.148
+0.00%
$ 14.82 million $ 108,006
4:54 AM $ 0.148
+0.00%
$ 14.82 million $ 108,251
4:49 AM $ 0.148
+0.00%
$ 14.82 million $ 108,386
4:44 AM $ 0.148
+0.00%
$ 14.82 million $ 108,475
4:39 AM $ 0.148
+0.00%
$ 14.82 million $ 108,715
4:34 AM $ 0.148
+0.00%
$ 14.82 million $ 108,829
4:29 AM $ 0.148
+0.00%
$ 14.82 million $ 108,993
4:24 AM $ 0.148
+0.00%
$ 14.82 million $ 109,026
4:19 AM $ 0.148
+0.00%
$ 14.82 million $ 109,104
4:14 AM $ 0.148
+0.00%
$ 14.82 million $ 109,094