Diamond_Token Historical Data

DIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 199,547
Jan 31, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 199,647
Jan 31, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 199,149
Jan 31, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 199,223
Jan 31, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 198,940
Jan 31, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 198,542
Jan 30, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 198,405
Jan 30, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,481
Jan 30, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 197,949
Jan 30, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,969
Jan 30, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 197,903
Jan 30, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 198,060
Jan 30, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 197,909
Jan 30, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 198,331
Jan 30, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 197,993
Jan 30, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 197,806
Jan 30, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 198,060
Jan 30, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 197,887
Jan 30, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 197,671
Jan 30, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,215
Jan 30, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 197,184
Jan 30, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 197,522
Jan 30, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 197,650
Jan 30, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 197,730
Jan 30, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 197,883
Jan 30, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 198,211
Jan 30, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 198,473
Jan 30, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 198,035
Jan 30, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 198,622
Jan 30, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 199,106
Jan 29, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 198,961
Jan 29, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 199,526
Jan 29, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 199,429
Jan 29, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 199,574
Jan 29, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 199,193
Jan 29, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 199,331
Jan 29, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 199,165
Jan 29, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 198,828
Jan 29, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 198,891
Jan 29, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 199,153
Jan 29, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 198,709
Jan 29, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 198,949
Jan 29, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 199,121
Jan 29, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 199,387
Jan 29, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 199,337
Jan 29, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 199,067
Jan 29, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 198,913
Jan 29, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 198,443
Jan 29, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 198,406
Jan 29, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 197,693