Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond_Token Historical Data

DIT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.128
-0.26%
$12.82 million $61,649
Jul 8, 6 PM $0.129
-0.10%
$12.86 million $61,699
Jul 8, 5 PM $0.129
+0.55%
$12.86 million $61,748
Jul 8, 4 PM $0.128
+0.08%
$12.79 million $61,813
Jul 8, 3 PM $0.128
-0.22%
$12.77 million $61,951
Jul 8, 2 PM $0.128
+0.21%
$12.8 million $62,003
Jul 8, 1 PM $0.128
-0.49%
$12.77 million $62,014
Jul 8, 12 PM $0.128
+0.33%
$12.85 million $62,041
Jul 8, 11 AM $0.128
+0.02%
$12.82 million $62,084
Jul 8, 10 AM $0.128
+0.03%
$12.81 million $62,080
Jul 8, 9 AM $0.128
+0.02%
$12.8 million $62,151
Jul 8, 8 AM $0.128
-0.08%
$12.8 million $62,216
Jul 8, 7 AM $0.128
+0.02%
$12.82 million $62,283
Jul 8, 6 AM $0.128
-0.07%
$12.83 million $62,266
Jul 8, 5 AM $0.128
+0.25%
$12.85 million $62,238
Jul 8, 4 AM $0.128
+0.55%
$12.82 million $62,256
Jul 8, 3 AM $0.128
+0.10%
$12.76 million $62,307
Jul 8, 2 AM $0.127
+0.15%
$12.75 million $62,544
Jul 8, 1 AM $0.127
-0.11%
$12.73 million $62,498
Jul 8, 12 AM $0.127
-0.12%
$12.74 million $62,471
Jul 7, 11 PM $0.127
+0.41%
$12.74 million $62,504
Jul 7, 10 PM $0.127
-0.70%
$12.7 million $62,539
Jul 7, 9 PM $0.128
+0.14%
$12.79 million $62,503
Jul 7, 8 PM $0.128
+0.06%
$12.76 million $62,497
Jul 7, 7 PM $0.128
-0.25%
$12.76 million $62,483
Jul 7, 6 PM $0.128
+0.05%
$12.78 million $62,475
Jul 7, 5 PM $0.128
+0.49%
$12.77 million $62,447
Jul 7, 4 PM $0.127
-0.67%
$12.72 million $62,454
Jul 7, 3 PM $0.128
+0.10%
$12.79 million $62,399
Jul 7, 2 PM $0.128
-0.17%
$12.77 million $62,330
Jul 7, 1 PM $0.128
+0.56%
$12.78 million $62,331
Jul 7, 12 PM $0.127
-0.72%
$12.71 million $62,340
Jul 7, 11 AM $0.128
-0.09%
$12.8 million $62,321
Jul 7, 10 AM $0.128
-0.06%
$12.81 million $62,330
Jul 7, 9 AM $0.128
+0.10%
$12.81 million $62,365
Jul 7, 8 AM $0.128
-0.03%
$12.79 million $62,354
Jul 7, 7 AM $0.128
+0.14%
$12.78 million $62,353
Jul 7, 6 AM $0.128
-0.14%
$12.77 million $62,381
Jul 7, 5 AM $0.128
+0.44%
$12.79 million $62,390
Jul 7, 4 AM $0.127
-0.33%
$12.72 million $62,397
Jul 7, 3 AM $0.128
+0.38%
$12.78 million $62,383
Jul 7, 2 AM $0.127
-0.65%
$12.73 million $62,467
Jul 7, 1 AM $0.128
-0.58%
$12.82 million $62,467
Jul 7, 12 AM $0.129
+0.33%
$12.89 million $62,414
Jul 6, 11 PM $0.128
-0.51%
$12.8 million $62,378
Jul 6, 10 PM $0.129
-0.77%
$12.86 million $62,363
Jul 6, 9 PM $0.129
-0.89%
$12.92 million $62,403
Jul 6, 8 PM $0.13
-0.07%
$13.04 million $62,425
Jul 6, 7 PM $0.13
+0.63%
$13.04 million $62,392
Jul 6, 6 PM $0.129
+0.95%
$12.95 million $62,396