Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond_Token Historical Data

DIT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $0.129
+0.95%
$12.95 million $62,396
Jul 6, 5 PM $0.128
-0.37%
$12.84 million $62,412
Jul 6, 4 PM $0.129
-0.26%
$12.88 million $62,395
Jul 6, 3 PM $0.129
+0.98%
$12.9 million $62,392
Jul 6, 2 PM $0.128
-0.99%
$12.76 million $62,362
Jul 6, 1 PM $0.129
-1.63%
$12.91 million $62,345
Jul 6, 12 PM $0.131
+0.04%
$13.09 million $62,385
Jul 6, 11 AM $0.13
+0.56%
$13.04 million $62,397
Jul 6, 10 AM $0.13
-0.40%
$13.02 million $62,452
Jul 6, 9 AM $0.131
+0.02%
$13.07 million $62,475
Jul 6, 8 AM $0.131
+1.16%
$13.11 million $62,490
Jul 6, 7 AM $0.129
+0.06%
$12.95 million $62,430
Jul 6, 6 AM $0.129
+1.05%
$12.94 million $62,460
Jul 6, 5 AM $0.128
-0.21%
$12.82 million $62,481
Jul 6, 4 AM $0.128
-0.48%
$12.83 million $62,409
Jul 6, 3 AM $0.129
-0.09%
$12.91 million $62,409
Jul 6, 2 AM $0.129
+0.01%
$12.93 million $62,383
Jul 6, 1 AM $0.129
+0.54%
$12.9 million $62,420
Jul 6, 12 AM $0.129
-0.98%
$12.85 million $62,495
Jul 5, 11 PM $0.129
+0.01%
$12.92 million $62,498
Jul 5, 10 PM $0.129
+0.12%
$12.91 million $62,486
Jul 5, 9 PM $0.129
+0.23%
$12.88 million $62,420
Jul 5, 8 PM $0.128
-0.19%
$12.85 million $62,424
Jul 5, 7 PM $0.129
+0.18%
$12.87 million $62,417
Jul 5, 6 PM $0.128
-0.04%
$12.84 million $62,438
Jul 5, 5 PM $0.128
-0.31%
$12.85 million $62,461
Jul 5, 4 PM $0.129
+0.00%
$12.89 million $62,521
Jul 5, 3 PM $0.129
-0.12%
$12.89 million $62,508
Jul 5, 2 PM $0.129
+0.29%
$12.9 million $62,549
Jul 5, 1 PM $0.129
-0.15%
$12.86 million $62,618
Jul 5, 12 PM $0.129
-0.05%
$12.89 million $62,555
Jul 5, 11 AM $0.129
+0.23%
$12.9 million $62,559
Jul 5, 10 AM $0.129
-0.33%
$12.87 million $62,526
Jul 5, 9 AM $0.129
+0.21%
$12.9 million $62,479
Jul 5, 8 AM $0.129
-0.18%
$12.87 million $62,495
Jul 5, 7 AM $0.129
+0.02%
$12.89 million $62,516
Jul 5, 6 AM $0.129
-0.03%
$12.9 million $62,489
Jul 5, 5 AM $0.129
-0.47%
$12.9 million $62,461
Jul 5, 4 AM $0.13
-0.14%
$12.96 million $62,439
Jul 5, 3 AM $0.13
+0.34%
$12.98 million $62,439
Jul 5, 2 AM $0.129
+0.00%
$12.94 million $62,307
Jul 5, 1 AM $0.129
+0.01%
$12.94 million $62,236
Jul 5, 12 AM $0.129
-0.07%
$12.93 million $62,060
Jul 4, 11 PM $0.129
-0.35%
$12.93 million $61,948
Jul 4, 10 PM $0.13
-0.16%
$12.99 million $61,974
Jul 4, 9 PM $0.13
-0.05%
$13.02 million $61,807
Jul 4, 8 PM $0.13
+0.28%
$13.03 million $61,796
Jul 4, 7 PM $0.13
+0.07%
$12.98 million $61,795
Jul 4, 6 PM $0.13
-0.08%
$13 million $61,801
Jul 4, 5 PM $0.13
+0.25%
$13.03 million $61,659