Diamond_Token Historical Data

DIT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 197,693
Jan 29, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 197,781
Jan 29, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 197,704
Jan 29, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 197,707
Jan 29, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 197,707
Jan 28, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,725
Jan 28, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,642
Jan 28, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 197,729
Jan 28, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,653
Jan 28, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 198,202
Jan 28, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,947
Jan 28, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 198,582
Jan 28, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 198,282
Jan 28, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 198,501
Jan 28, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 198,136
Jan 28, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 198,227
Jan 28, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 197,926
Jan 28, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 198,158
Jan 28, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 198,314
Jan 28, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 198,027
Jan 28, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 198,000
Jan 28, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 197,949
Jan 28, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 198,628
Jan 28, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 198,850
Jan 28, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 199,067
Jan 28, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 198,872
Jan 28, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 199,439
Jan 28, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 199,273
Jan 28, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 199,371
Jan 27, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 199,029
Jan 27, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 198,738
Jan 27, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 198,470
Jan 27, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 198,351
Jan 27, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 198,342
Jan 27, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 198,368
Jan 27, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 198,102
Jan 27, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 198,197
Jan 27, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 197,884
Jan 27, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 198,171
Jan 27, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 198,276
Jan 27, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 198,175
Jan 27, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 197,815
Jan 27, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,497
Jan 27, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 197,371
Jan 27, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 197,384
Jan 27, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 197,206
Jan 27, 6 AM $ 0.143
-0.01%
$ 14.33 million $ 196,583
Jan 27, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 196,084
Jan 27, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 195,872
Jan 27, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,041