Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond_Token Historical Data

DIT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.13
+0.85%
$12.97 million $61,644
Jul 4, 3 PM $0.129
-0.25%
$12.86 million $61,681
Jul 4, 2 PM $0.129
+0.06%
$12.87 million $61,666
Jul 4, 1 PM $0.129
+0.22%
$12.85 million $61,680
Jul 4, 12 PM $0.128
-0.54%
$12.83 million $61,752
Jul 4, 11 AM $0.129
-0.14%
$12.88 million $61,600
Jul 4, 10 AM $0.129
+0.13%
$12.92 million $61,560
Jul 4, 9 AM $0.129
+0.29%
$12.88 million $61,478
Jul 4, 8 AM $0.128
-0.48%
$12.84 million $61,463
Jul 4, 7 AM $0.129
-0.09%
$12.9 million $58,966
Jul 4, 6 AM $0.129
-0.18%
$12.91 million $56,394
Jul 4, 5 AM $0.129
+0.29%
$12.93 million $53,756
Jul 4, 4 AM $0.129
-0.30%
$12.9 million $51,225
Jul 4, 3 AM $0.13
+0.23%
$12.97 million $48,623
Jul 4, 2 AM $0.129
-0.38%
$12.9 million $46,137
Jul 4, 1 AM $0.13
-0.22%
$12.96 million $43,571
Jul 4, 12 AM $0.13
+0.47%
$13.01 million $41,101
Jul 3, 11 PM $0.129
+0.19%
$12.94 million $38,663
Jul 3, 10 PM $0.129
-0.33%
$12.91 million $36,065
Jul 3, 9 PM $0.13
-0.30%
$12.96 million $33,625
Jul 3, 8 PM $0.13
+0.39%
$13 million $31,042
Jul 3, 7 PM $0.13
-0.49%
$12.95 million $28,465
Jul 3, 6 PM $0.13
-0.14%
$13.02 million $25,856
Jul 3, 5 PM $0.13
+0.04%
$13.04 million $23,383
Jul 3, 4 PM $0.13
-0.28%
$13.01 million $20,759
Jul 3, 3 PM $0.13
-0.05%
$13.03 million $18,127
Jul 3, 2 PM $0.131
-0.32%
$13.05 million $15,535
Jul 3, 1 PM $0.131
+0.07%
$13.09 million $12,875
Jul 3, 12 PM $0.131
+0.04%
$13.09 million $10,240
Jul 3, 11 AM $0.131
-0.23%
$13.09 million $7,805
Jul 3, 10 AM $0.131
+0.47%
$13.12 million $5,235
Jul 3, 9 AM $0.131
+0.30%
$13.06 million $2,778
Jul 3, 8 AM $0.13
-0.15%
$13.02 million $176
Jul 3, 7 AM $0.13
+0.71%
$13.04 million $45
Jul 3, 6 AM $0.13
+0.00%
$12.95 million $15
Jul 3, 5 AM $0.13
+0.00%
$12.95 million $30
Jul 3, 4 AM $0.13
+0.00%
$12.95 million $45
Jul 3, 3 AM $0.13
+0.00%
$12.95 million $45
Jul 3, 2 AM $0.13
+0.00%
$12.95 million $45
Jul 3, 1 AM $0.13
+0.00%
$12.95 million $45
Jul 3, 12 AM $0.13
+0.00%
$12.95 million $74
Jul 2, 11 PM $0.13
+0.00%
$12.95 million $74
Jul 2, 10 PM $0.13
+0.00%
$12.95 million $89
Jul 2, 9 PM $0.13
+0.00%
$12.95 million $134
Jul 2, 8 PM $0.13
+0.00%
$12.95 million $134
Jul 2, 7 PM $0.13
+0.00%
$12.95 million $134
Jul 2, 6 PM $0.13
+0.00%
$12.95 million $163
Jul 2, 5 PM $0.13
+0.00%
$12.95 million $178
Jul 2, 4 PM $0.13
+0.00%
$12.95 million $193
Jul 2, 3 PM $0.13
+0.00%
$12.95 million $193