Diamond_Token Historical Data

DIT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 195,872
Jan 27, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,041
Jan 27, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 195,368
Jan 27, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 195,038
Jan 27, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 194,604
Jan 26, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 194,755
Jan 26, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 195,011
Jan 26, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 195,306
Jan 26, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 195,382
Jan 26, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 194,754
Jan 26, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 194,635
Jan 26, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 194,556
Jan 26, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 194,489
Jan 26, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 195,003
Jan 26, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 194,905
Jan 26, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 194,600
Jan 26, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 194,785
Jan 26, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 195,194
Jan 26, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 195,605
Jan 26, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 196,051
Jan 26, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 195,984
Jan 26, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 196,171
Jan 26, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 196,385
Jan 26, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 196,853
Jan 26, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 196,872
Jan 26, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,462
Jan 26, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 196,304
Jan 26, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 196,573
Jan 26, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 197,454
Jan 25, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,129
Jan 25, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,242
Jan 25, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 197,243
Jan 25, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,090
Jan 25, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 196,967
Jan 25, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,226
Jan 25, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 196,813
Jan 25, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 196,963
Jan 25, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 196,756
Jan 25, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 196,605
Jan 25, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 196,811
Jan 25, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 196,864
Jan 25, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 196,636
Jan 25, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 196,405
Jan 25, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 196,174
Jan 25, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 196,154
Jan 25, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 196,425
Jan 25, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 196,537
Jan 25, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 196,324
Jan 25, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 196,654
Jan 25, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,955