Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond_Token Historical Data

DIT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.13
+0.00%
$12.95 million $193
Jul 2, 2 PM $0.13
+0.00%
$12.95 million $208
Jul 2, 1 PM $0.13
+0.00%
$12.95 million $208
Jul 2, 12 PM $0.13
+0.00%
$12.95 million $208
Jul 2, 11 AM $0.13
-0.85%
$12.95 million $208
Jul 2, 10 AM $0.131
+0.00%
$13.06 million $208
Jul 2, 9 AM $0.131
+0.00%
$13.06 million $208
Jul 2, 8 AM $0.131
+0.00%
$13.06 million $223
Jul 2, 7 AM $0.131
+0.00%
$13.06 million $238
Jul 2, 6 AM $0.131
+0.94%
$13.06 million $252
Jul 2, 5 AM $0.129
+0.87%
$12.94 million $282
Jul 2, 4 AM $0.128
+0.00%
$12.83 million $267
Jul 2, 3 AM $0.128
+0.00%
$12.83 million $267
Jul 2, 2 AM $0.128
+0.00%
$12.83 million $326
Jul 2, 1 AM $0.128
-0.82%
$12.83 million $326
Jul 2, 12 AM $0.129
+0.00%
$12.94 million $311
Jul 1, 11 PM $0.129
+0.23%
$12.94 million $340
Jul 1, 10 PM $0.129
-0.09%
$12.91 million $384
Jul 1, 9 PM $0.129
+0.00%
$12.92 million $354
Jul 1, 8 PM $0.129
+0.00%
$12.92 million $443
Jul 1, 7 PM $0.129
-0.20%
$12.92 million $488
Jul 1, 6 PM $0.13
+0.00%
$12.96 million $458
Jul 1, 5 PM $0.13
+0.16%
$12.96 million $473
Jul 1, 4 PM $0.129
+0.00%
$12.94 million $473
Jul 1, 3 PM $0.129
+0.00%
$12.87 million $488
Jul 1, 2 PM $0.129
+0.00%
$12.87 million $518
Jul 1, 1 PM $0.129
+0.00%
$12.87 million $561
Jul 1, 12 PM $0.129
+0.00%
$12.87 million $591
Jul 1, 11 AM $0.129
-0.34%
$12.87 million $665
Jul 1, 10 AM $0.129
+0.00%
$12.92 million $695
Jul 1, 9 AM $0.129
+0.52%
$12.92 million $695
Jul 1, 8 AM $0.129
+0.00%
$12.85 million $695
Jul 1, 7 AM $0.129
-0.05%
$12.85 million $680
Jul 1, 6 AM $0.129
+0.15%
$12.9 million $695
Jul 1, 5 AM $0.129
+0.00%
$12.88 million $665
Jul 1, 4 AM $0.129
+0.00%
$12.88 million $755
Jul 1, 3 AM $0.129
-0.30%
$12.88 million $889
Jul 1, 2 AM $0.129
+0.00%
$12.92 million $919
Jul 1, 1 AM $0.129
-0.11%
$12.92 million $979
Jul 1, 12 AM $0.129
+0.18%
$12.93 million $994
Jun 30, 11 PM $0.129
+0.10%
$12.91 million $979
Jun 30, 10 PM $0.129
+0.07%
$12.89 million $921
Jun 30, 9 PM $0.129
+0.29%
$12.88 million $936
Jun 30, 8 PM $0.128
+0.18%
$12.85 million $877
Jun 30, 7 PM $0.129
+0.00%
$12.9 million $803
Jun 30, 6 PM $0.129
+0.31%
$12.9 million $803
Jun 30, 5 PM $0.129
-0.03%
$12.86 million $773
Jun 30, 4 PM $0.129
+0.01%
$12.86 million $758
Jun 30, 3 PM $0.129
+0.02%
$12.86 million $743
Jun 30, 2 PM $0.129
-0.52%
$12.86 million $699