Diamond_Token Historical Data

DIT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,955
Jan 25, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 197,162
Jan 25, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 197,122
Jan 25, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 196,650
Jan 24, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 196,987
Jan 24, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 196,915
Jan 24, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 196,767
Jan 24, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,182
Jan 24, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 197,271
Jan 24, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,566
Jan 24, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 197,473
Jan 24, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 197,521
Jan 24, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 196,939
Jan 24, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 197,053
Jan 24, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 197,269
Jan 24, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 197,068
Jan 24, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 197,116
Jan 24, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,166
Jan 24, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 197,005
Jan 24, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 197,154
Jan 24, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 196,938
Jan 24, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 196,703
Jan 24, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 196,706
Jan 24, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 196,240
Jan 24, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,356
Jan 24, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 196,678
Jan 24, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 196,822
Jan 24, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 197,129
Jan 23, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,478
Jan 23, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,469
Jan 23, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 197,609
Jan 23, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,279
Jan 23, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 197,592
Jan 23, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 196,998
Jan 23, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 197,579
Jan 23, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 197,590
Jan 23, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 198,089
Jan 23, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 198,219
Jan 23, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 197,981
Jan 23, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 197,983
Jan 23, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 198,358
Jan 23, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 198,229
Jan 23, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 198,685
Jan 23, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 198,979
Jan 23, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 198,612
Jan 23, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 198,671
Jan 23, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 198,963
Jan 23, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 199,495
Jan 23, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 199,174
Jan 23, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 199,058