Diamond_Token Historical Data

DIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 199,174
Jan 23, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 199,058
Jan 23, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 198,902
Jan 23, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 198,392
Jan 22, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 198,010
Jan 22, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,820
Jan 22, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 197,823
Jan 22, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,853
Jan 22, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 198,116
Jan 22, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 198,107
Jan 22, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 197,763
Jan 22, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 197,815
Jan 22, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 197,808
Jan 22, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 197,851
Jan 22, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 198,050
Jan 22, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 198,251
Jan 22, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 197,705
Jan 22, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,730
Jan 22, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 196,615
Jan 22, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 195,872
Jan 22, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 195,898
Jan 22, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 196,380
Jan 22, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 196,642
Jan 22, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 196,448
Jan 22, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,793
Jan 22, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 196,769
Jan 22, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 196,767
Jan 22, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 196,986
Jan 21, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,426
Jan 21, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,475
Jan 21, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 197,227
Jan 21, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,808
Jan 21, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 197,807
Jan 21, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,957
Jan 21, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 198,368
Jan 21, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 198,286
Jan 21, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 198,451
Jan 21, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 198,154
Jan 21, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 198,364
Jan 21, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 198,534
Jan 21, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 198,596
Jan 21, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 199,006
Jan 21, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 199,585
Jan 21, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 199,980
Jan 21, 7 AM $ 0.143
-0.01%
$ 14.32 million $ 200,004
Jan 21, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 199,788
Jan 21, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 199,372
Jan 21, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 199,225
Jan 21, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 198,983
Jan 21, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 198,664