Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond_Token Historical Data

DIT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.129
-0.52%
$12.86 million $699
Jun 30, 1 PM $0.129
-0.09%
$12.92 million $655
Jun 30, 12 PM $0.129
-0.12%
$12.93 million $625
Jun 30, 11 AM $0.129
+0.39%
$12.95 million $551
Jun 30, 10 AM $0.129
+0.00%
$12.9 million $506
Jun 30, 9 AM $0.129
+0.11%
$12.9 million $506
Jun 30, 8 AM $0.129
+0.00%
$12.88 million $492
Jun 30, 7 AM $0.129
+0.12%
$12.88 million $536
Jun 30, 6 AM $0.129
-0.02%
$12.87 million $566
Jun 30, 5 AM $0.129
+0.03%
$12.87 million $566
Jun 30, 4 AM $0.129
-0.06%
$12.87 million $537
Jun 30, 3 AM $0.129
+0.07%
$12.87 million $462
Jun 30, 2 AM $0.129
-0.30%
$12.87 million $388
Jun 30, 1 AM $0.129
-0.01%
$12.9 million $358
Jun 30, 12 AM $0.129
+0.31%
$12.91 million $343
Jun 29, 11 PM $0.129
+0.00%
$12.87 million $433
Jun 29, 10 PM $0.129
-0.10%
$12.87 million $493
Jun 29, 9 PM $0.129
+0.00%
$12.88 million $2,361
Jun 29, 8 PM $0.129
+0.00%
$12.88 million $2,361
Jun 29, 7 PM $0.129
+0.00%
$12.88 million $2,361
Jun 29, 6 PM $0.129
+0.00%
$12.88 million $2,361
Jun 29, 5 PM $0.129
+0.00%
$12.88 million $2,361
Jun 29, 4 PM $0.129
+0.00%
$12.88 million $2,361
Jun 29, 3 PM $0.129
+0.00%
$12.88 million $2,361
Jun 29, 2 PM $0.129
+0.00%
$12.88 million $2,361
Jun 29, 1 PM $0.129
+0.00%
$12.88 million $2,361
Jun 29, 12 PM $0.129
+0.00%
$12.88 million $2,361
Jun 29, 11 AM $0.129
+0.00%
$12.88 million $2,361
Jun 29, 10 AM $0.129
+0.00%
$12.88 million $2,361
Jun 29, 9 AM $0.129
+0.00%
$12.88 million $2,361
Jun 29, 8 AM $0.129
+0.02%
$12.88 million $2,361
Jun 29, 7 AM $0.129
+0.24%
$12.88 million $2,436
Jun 29, 6 AM $0.128
-0.14%
$12.85 million $2,616
Jun 29, 5 AM $0.129
+0.67%
$12.86 million $2,854
Jun 29, 4 AM $0.128
+0.25%
$12.78 million $3,049
Jun 29, 3 AM $0.127
-0.32%
$12.75 million $3,170
Jun 29, 2 AM $0.128
-0.43%
$12.79 million $3,335
Jun 29, 1 AM $0.129
-0.13%
$12.87 million $3,589
Jun 29, 12 AM $0.129
+0.11%
$12.88 million $3,769
Jun 28, 11 PM $0.129
+0.31%
$12.88 million $4,010
Jun 28, 10 PM $0.128
-0.09%
$12.83 million $4,116
Jun 28, 9 PM $0.128
+0.24%
$12.84 million $4,357
Jun 28, 8 PM $0.128
+0.00%
$12.81 million $4,463
Jun 28, 7 PM $0.128
+0.02%
$12.81 million $4,689
Jun 28, 6 PM $0.128
-0.01%
$12.8 million $4,766
Jun 28, 5 PM $0.128
+0.28%
$12.8 million $4,948
Jun 28, 4 PM $0.128
-0.11%
$12.78 million $5,100
Jun 28, 3 PM $0.128
-0.04%
$12.79 million $5,193
Jun 28, 2 PM $0.128
-0.15%
$12.8 million $5,270
Jun 28, 1 PM $0.128
-0.17%
$12.82 million $5,634