Diamond_Token Historical Data

DIT Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 163,195
May 4, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 163,633
May 4, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 163,760
May 4, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 163,972
May 4, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 164,574
May 4, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 164,597
May 4, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 164,732
May 4, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 165,354
May 4, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 165,309
May 3, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 165,719
May 3, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 165,840
May 3, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 165,710
May 3, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 165,509
May 3, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 165,737
May 3, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 165,814
May 3, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 166,611
May 3, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 166,720
May 3, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 166,397
May 3, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 160,943
May 3, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 154,161
May 3, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 147,925
May 3, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 142,244
May 3, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 136,245
May 3, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 129,874
May 3, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 123,595
May 3, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 117,156
May 3, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 111,096
May 3, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 104,916
May 3, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 98,410
May 3, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 92,241
May 3, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 86,237
May 3, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 79,783
May 3, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 73,576
May 2, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 67,338
May 2, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 60,990
May 2, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 55,679
May 2, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 51,298
May 2, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 46,654
May 2, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 42,277
May 2, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 37,879
May 2, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 33,339
May 2, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 29,159
May 2, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 30,698
May 2, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 33,480
May 2, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 35,787
May 2, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 38,081
May 2, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 40,581
May 2, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 43,093
May 2, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 45,562
May 2, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 48,172