Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond_Token Historical Data

DIT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.128
-0.19%
$12.85 million $5,817
Jun 28, 11 AM $0.129
-0.20%
$12.87 million $6,120
Jun 28, 10 AM $0.129
+0.01%
$12.9 million $6,332
Jun 28, 9 AM $0.129
-0.13%
$12.9 million $6,879
Jun 28, 8 AM $0.129
+0.52%
$12.91 million $7,245
Jun 28, 7 AM $0.128
-0.07%
$12.84 million $7,703
Jun 28, 6 AM $0.129
+0.02%
$12.87 million $8,162
Jun 28, 5 AM $0.129
-0.22%
$12.87 million $8,535
Jun 28, 4 AM $0.129
-0.30%
$12.9 million $8,979
Jun 28, 3 AM $0.129
-0.16%
$12.93 million $9,285
Jun 28, 2 AM $0.13
-0.12%
$12.96 million $9,700
Jun 28, 1 AM $0.13
+0.17%
$12.96 million $10,257
Jun 28, 12 AM $0.129
+0.34%
$12.94 million $10,750
Jun 27, 11 PM $0.129
+0.03%
$12.89 million $11,322
Jun 27, 10 PM $0.129
-0.08%
$12.88 million $12,135
Jun 27, 9 PM $0.129
+0.34%
$12.91 million $12,646
Jun 27, 8 PM $0.129
+0.28%
$12.87 million $13,600
Jun 27, 7 PM $0.128
-0.16%
$12.82 million $14,328
Jun 27, 6 PM $0.128
-0.12%
$12.84 million $15,245
Jun 27, 5 PM $0.128
+0.10%
$12.85 million $16,209
Jun 27, 4 PM $0.128
+0.76%
$12.83 million $17,333
Jun 27, 3 PM $0.128
+0.77%
$12.77 million $18,215
Jun 27, 2 PM $0.127
-0.88%
$12.67 million $19,438
Jun 27, 1 PM $0.127
-0.32%
$12.75 million $20,302
Jun 27, 12 PM $0.128
-0.43%
$12.79 million $21,534
Jun 27, 11 AM $0.129
-0.47%
$12.86 million $22,774
Jun 27, 10 AM $0.129
-0.08%
$12.92 million $24,113
Jun 27, 9 AM $0.129
-0.04%
$12.92 million $25,421
Jun 27, 8 AM $0.129
+1.00%
$12.91 million $26,908
Jun 27, 7 AM $0.128
+0.17%
$12.78 million $27,861
Jun 27, 6 AM $0.128
+0.09%
$12.79 million $29,280
Jun 27, 5 AM $0.128
+0.44%
$12.75 million $30,513
Jun 27, 4 AM $0.127
-0.18%
$12.67 million $32,200
Jun 27, 3 AM $0.127
-0.36%
$12.7 million $34,069
Jun 27, 2 AM $0.127
+0.47%
$12.75 million $35,952
Jun 27, 1 AM $0.127
-0.49%
$12.68 million $38,036
Jun 27, 12 AM $0.128
+0.11%
$12.81 million $40,258
Jun 26, 11 PM $0.128
-0.13%
$12.8 million $42,495
Jun 26, 10 PM $0.128
-0.04%
$12.83 million $44,991
Jun 26, 9 PM $0.128
+0.02%
$12.85 million $45,720
Jun 26, 8 PM $0.128
+0.29%
$12.84 million $44,600
Jun 26, 7 PM $0.128
-0.11%
$12.8 million $43,646
Jun 26, 6 PM $0.128
-0.05%
$12.82 million $42,458
Jun 26, 5 PM $0.128
+0.04%
$12.82 million $41,163
Jun 26, 4 PM $0.128
+0.56%
$12.82 million $39,737
Jun 26, 3 PM $0.127
+0.04%
$12.74 million $38,509
Jun 26, 2 PM $0.127
+0.15%
$12.72 million $37,059
Jun 26, 1 PM $0.127
-0.25%
$12.7 million $35,696
Jun 26, 12 PM $0.127
+0.19%
$12.75 million $34,086
Jun 26, 11 AM $0.127
+0.00%
$12.71 million $35,806