Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond_Token Historical Data

DIT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.127
+0.00%
$12.71 million $35,806
Jun 26, 10 AM $0.127
-0.27%
$12.71 million $37,963
Jun 26, 9 AM $0.127
-0.01%
$12.74 million $40,086
Jun 26, 8 AM $0.127
+0.27%
$12.74 million $42,517
Jun 26, 7 AM $0.127
+0.04%
$12.7 million $45,670
Jun 26, 6 AM $0.127
-0.37%
$12.68 million $48,677
Jun 26, 5 AM $0.127
-0.08%
$12.73 million $52,287
Jun 26, 4 AM $0.127
-0.08%
$12.7 million $57,907
Jun 26, 3 AM $0.127
-0.18%
$12.71 million $59,737
Jun 26, 2 AM $0.127
+0.02%
$12.73 million $63,436
Jun 26, 1 AM $0.127
-0.15%
$12.73 million $66,594
Jun 26, 12 AM $0.127
-0.09%
$12.75 million $69,675
Jun 25, 11 PM $0.128
+0.17%
$12.77 million $72,673
Jun 25, 10 PM $0.127
-0.10%
$12.75 million $74,905
Jun 25, 9 PM $0.128
+0.00%
$12.76 million $133,499
Jun 25, 8 PM $0.128
+0.00%
$12.76 million $133,499
Jun 25, 7 PM $0.128
+0.00%
$12.76 million $133,499
Jun 25, 6 PM $0.128
+0.00%
$12.76 million $133,499
Jun 25, 5 PM $0.128
+0.00%
$12.76 million $133,499
Jun 25, 4 PM $0.128
+0.00%
$12.76 million $133,499
Jun 25, 3 PM $0.128
+0.00%
$12.76 million $133,499
Jun 25, 2 PM $0.128
+0.00%
$12.76 million $133,499
Jun 25, 1 PM $0.128
+0.00%
$12.76 million $133,499
Jun 25, 12 PM $0.127
-0.56%
$12.73 million $133,499
Jun 25, 11 AM $0.128
-0.50%
$12.8 million $136,045
Jun 25, 10 AM $0.128
+0.59%
$12.84 million $138,046
Jun 25, 9 AM $0.128
-0.46%
$12.79 million $140,018
Jun 25, 8 AM $0.128
+0.13%
$12.84 million $141,337
Jun 25, 7 AM $0.128
+0.19%
$12.81 million $142,625
Jun 25, 6 AM $0.128
-0.23%
$12.79 million $140,952
Jun 25, 5 AM $0.128
-0.26%
$12.83 million $138,104
Jun 25, 4 AM $0.129
+0.28%
$12.86 million $134,745
Jun 25, 3 AM $0.128
+0.38%
$12.84 million $131,259
Jun 25, 2 AM $0.128
-0.96%
$12.81 million $127,706
Jun 25, 1 AM $0.129
+0.30%
$12.93 million $124,233
Jun 25, 12 AM $0.129
+0.44%
$12.89 million $120,673
Jun 24, 11 PM $0.128
-0.46%
$12.83 million $117,204
Jun 24, 10 PM $0.129
-0.09%
$12.88 million $114,017
Jun 24, 9 PM $0.129
+0.04%
$12.89 million $110,815
Jun 24, 8 PM $0.129
+0.17%
$12.89 million $107,392
Jun 24, 7 PM $0.129
+0.01%
$12.87 million $103,895
Jun 24, 6 PM $0.129
-0.03%
$12.88 million $100,362
Jun 24, 5 PM $0.129
-0.01%
$12.89 million $96,840
Jun 24, 4 PM $0.129
-0.22%
$12.89 million $93,310
Jun 24, 3 PM $0.129
+0.23%
$12.92 million $89,869
Jun 24, 2 PM $0.129
-0.11%
$12.88 million $87,106
Jun 24, 1 PM $0.129
-0.02%
$12.9 million $83,591
Jun 24, 12 PM $0.129
+0.54%
$12.9 million $80,079
Jun 24, 11 AM $0.128
+0.11%
$12.83 million $76,529
Jun 24, 10 AM $0.128
+0.22%
$12.82 million $73,324