Diamond_Token Historical Data

DIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 197,004
Jan 19, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 196,770
Jan 19, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 196,743
Jan 18, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 196,750
Jan 18, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,146
Jan 18, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 197,265
Jan 18, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 196,738
Jan 18, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 196,999
Jan 18, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,130
Jan 18, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 196,743
Jan 18, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 197,321
Jan 18, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 197,112
Jan 18, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 197,236
Jan 18, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 197,117
Jan 18, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 196,491
Jan 18, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 196,163
Jan 18, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 196,050
Jan 18, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 195,565
Jan 18, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 195,552
Jan 18, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 195,361
Jan 18, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 195,289
Jan 18, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 195,080
Jan 18, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 195,367
Jan 18, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,096
Jan 18, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 196,338
Jan 18, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 196,488
Jan 18, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 196,056
Jan 17, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 195,561
Jan 17, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 195,510
Jan 17, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 195,895
Jan 17, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 196,211
Jan 17, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 196,647
Jan 17, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 196,643
Jan 17, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 196,518
Jan 17, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 196,545
Jan 17, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 196,746
Jan 17, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 196,580
Jan 17, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 196,428
Jan 17, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 197,071
Jan 17, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 197,484
Jan 17, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,066
Jan 17, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 197,661
Jan 17, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 197,654
Jan 17, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 197,704
Jan 17, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 197,631
Jan 17, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 197,382
Jan 17, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 196,797
Jan 17, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,354
Jan 17, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 196,169
Jan 17, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 196,168