Diamond_Token Historical Data

DIT Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 48,172
May 2, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 50,792
May 2, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 53,379
May 2, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 56,575
May 2, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 59,435
May 2, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 62,420
May 2, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 65,249
May 2, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 68,350
May 1, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 71,631
May 1, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 74,869
May 1, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 77,267
May 1, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 78,956
May 1, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 80,979
May 1, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 82,480
May 1, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 83,703
May 1, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 85,431
May 1, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 87,326
May 1, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 89,151
May 1, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 90,875
May 1, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 92,444
May 1, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 94,043
May 1, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 93,817
May 1, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 95,561
May 1, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 97,162
May 1, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 98,637
May 1, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 100,565
May 1, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 102,336
May 1, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 103,479
May 1, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 105,099
May 1, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 106,853
May 1, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 108,772
May 1, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 110,482
Apr 30, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 112,135
Apr 30, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 113,584
Apr 30, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 115,283
Apr 30, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 116,871
Apr 30, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 118,561
Apr 30, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 120,555
Apr 30, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 122,415
Apr 30, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 124,340
Apr 30, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 126,352
Apr 30, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 127,962
Apr 30, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 129,945
Apr 30, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 131,568
Apr 30, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 133,458
Apr 30, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 137,187
Apr 30, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 139,045
Apr 30, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 140,704
Apr 30, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 138,804
Apr 30, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 136,696