Diamond_Token Historical Data

DIT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 136,696
Apr 30, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 134,499
Apr 30, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 132,538
Apr 30, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 130,303
Apr 30, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 128,139
Apr 30, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 125,988
Apr 30, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 123,907
Apr 29, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 121,658
Apr 29, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 119,500
Apr 29, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 117,552
Apr 29, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 115,523
Apr 29, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 112,930
Apr 29, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 110,443
Apr 29, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 108,290
Apr 29, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 105,787
Apr 29, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 103,358
Apr 29, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 100,977
Apr 29, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 98,535
Apr 29, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 96,604
Apr 29, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 94,492
Apr 29, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 91,906
Apr 29, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 89,231
Apr 29, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 87,415
Apr 29, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 88,966
Apr 29, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 90,269
Apr 29, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 92,251
Apr 29, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 93,706
Apr 29, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 95,515
Apr 29, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 97,253
Apr 29, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 98,630
Apr 29, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 100,285
Apr 28, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 102,284
Apr 28, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 103,940
Apr 28, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 105,645
Apr 28, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 107,447
Apr 28, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 109,405
Apr 28, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 111,369
Apr 28, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 112,915
Apr 28, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 115,029
Apr 28, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 116,872
Apr 28, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 118,573
Apr 28, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 120,123
Apr 28, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 121,877
Apr 28, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 123,496
Apr 28, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 125,715
Apr 28, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 127,707
Apr 28, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 129,379
Apr 28, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 131,052
Apr 28, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 133,021
Apr 28, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 134,520