Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond_Token Historical Data

DIT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.128
+0.01%
$12.85 million $69,828
Jun 24, 8 AM $0.128
-0.04%
$12.84 million $66,572
Jun 24, 7 AM $0.128
-0.03%
$12.85 million $63,146
Jun 24, 6 AM $0.128
+0.16%
$12.83 million $62,247
Jun 24, 5 AM $0.128
-0.12%
$12.83 million $62,263
Jun 24, 4 AM $0.128
-0.12%
$12.85 million $62,219
Jun 24, 3 AM $0.129
+0.19%
$12.87 million $62,156
Jun 24, 2 AM $0.128
-0.10%
$12.85 million $62,151
Jun 24, 1 AM $0.129
-0.01%
$12.85 million $62,170
Jun 24, 12 AM $0.129
-0.02%
$12.85 million $62,210
Jun 23, 11 PM $0.129
-0.28%
$12.86 million $62,196
Jun 23, 10 PM $0.129
+0.26%
$12.9 million $62,296
Jun 23, 9 PM $0.129
-0.23%
$12.87 million $62,330
Jun 23, 8 PM $0.129
+0.33%
$12.9 million $62,298
Jun 23, 7 PM $0.129
-0.04%
$12.86 million $62,300
Jun 23, 6 PM $0.129
-0.46%
$12.86 million $62,331
Jun 23, 5 PM $0.129
-0.08%
$12.92 million $62,377
Jun 23, 4 PM $0.129
+0.01%
$12.92 million $62,444
Jun 23, 3 PM $0.129
-0.23%
$12.92 million $62,411
Jun 23, 2 PM $0.13
+0.12%
$12.95 million $62,381
Jun 23, 1 PM $0.129
+0.14%
$12.94 million $62,354
Jun 23, 12 PM $0.129
-0.01%
$12.92 million $62,413
Jun 23, 11 AM $0.129
+0.08%
$12.92 million $62,446
Jun 23, 10 AM $0.129
+0.41%
$12.92 million $62,450
Jun 23, 9 AM $0.129
+0.61%
$12.86 million $62,371
Jun 23, 8 AM $0.128
-0.24%
$12.79 million $62,430
Jun 23, 7 AM $0.128
+0.02%
$12.81 million $62,356
Jun 23, 6 AM $0.128
+0.16%
$12.8 million $62,373
Jun 23, 5 AM $0.128
-0.10%
$12.8 million $62,390
Jun 23, 4 AM $0.128
-0.21%
$12.82 million $62,452
Jun 23, 3 AM $0.128
+0.12%
$12.83 million $62,480
Jun 23, 2 AM $0.128
-0.04%
$12.82 million $62,499
Jun 23, 1 AM $0.128
-0.01%
$12.82 million $62,482
Jun 23, 12 AM $0.128
-0.03%
$12.83 million $62,537
Jun 22, 11 PM $0.128
-0.30%
$12.83 million $62,508
Jun 22, 10 PM $0.129
+0.26%
$12.87 million $62,458
Jun 22, 9 PM $0.128
-0.22%
$12.84 million $62,471
Jun 22, 8 PM $0.129
+0.33%
$12.87 million $59,974
Jun 22, 7 PM $0.128
-0.04%
$12.83 million $58,288
Jun 22, 6 PM $0.128
-0.48%
$12.84 million $56,143
Jun 22, 5 PM $0.129
-0.13%
$12.89 million $54,310
Jun 22, 4 PM $0.129
-0.01%
$12.89 million $54,659
Jun 22, 3 PM $0.129
-0.34%
$12.89 million $55,336
Jun 22, 2 PM $0.129
+0.13%
$12.93 million $56,323
Jun 22, 1 PM $0.129
+0.11%
$12.91 million $57,176
Jun 22, 12 PM $0.129
-0.01%
$12.89 million $57,846
Jun 22, 11 AM $0.129
+0.08%
$12.9 million $58,766
Jun 22, 10 AM $0.129
+0.41%
$12.89 million $59,625
Jun 22, 9 AM $0.128
+0.55%
$12.83 million $60,499
Jun 22, 8 AM $0.128
-0.24%
$12.76 million $61,429