Diamond_Token Historical Data

DIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 196,168
Jan 17, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 196,574
Jan 16, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,066
Jan 16, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 196,801
Jan 16, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 196,542
Jan 16, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 196,641
Jan 16, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 196,127
Jan 16, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 195,578
Jan 16, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 196,013
Jan 16, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 195,975
Jan 16, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 196,208
Jan 16, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 196,461
Jan 16, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 196,587
Jan 16, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 195,998
Jan 16, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 195,774
Jan 16, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 196,197
Jan 16, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 196,009
Jan 16, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 196,053
Jan 16, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 196,309
Jan 16, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 196,516
Jan 16, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 196,618
Jan 16, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 197,039
Jan 16, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 197,393
Jan 16, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 197,454
Jan 16, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 197,441
Jan 16, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 197,319
Jan 15, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,448
Jan 15, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,984
Jan 15, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 198,431
Jan 15, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,983
Jan 15, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 198,122
Jan 15, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 198,597
Jan 15, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 198,857
Jan 15, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 198,910
Jan 15, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 199,025
Jan 15, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 198,867
Jan 15, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 198,517
Jan 15, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 198,564
Jan 15, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 198,418
Jan 15, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,475
Jan 15, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 189,225
Jan 15, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 181,086
Jan 15, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 172,432
Jan 15, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 164,143
Jan 15, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 156,102
Jan 15, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 147,598
Jan 15, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 139,367
Jan 15, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 131,150
Jan 15, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 122,957
Jan 15, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 115,118