Diamond_Token Historical Data

DIT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 136,538
Apr 28, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 138,056
Apr 28, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 139,494
Apr 28, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 141,447
Apr 28, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 142,924
Apr 27, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 144,147
Apr 27, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 145,775
Apr 27, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 147,151
Apr 27, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 148,394
Apr 27, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 149,697
Apr 27, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 150,841
Apr 27, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 151,648
Apr 27, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 152,704
Apr 27, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 153,334
Apr 27, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 154,254
Apr 27, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 155,136
Apr 27, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 156,068
Apr 27, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 156,925
Apr 27, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 152,167
Apr 27, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 146,019
Apr 27, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 139,705
Apr 27, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 133,563
Apr 27, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 127,140
Apr 27, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 120,844
Apr 27, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 114,289
Apr 27, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 108,009
Apr 27, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 101,492
Apr 27, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 94,883
Apr 27, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 88,330
Apr 26, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 81,740
Apr 26, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 75,157
Apr 26, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 69,376
Apr 26, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 64,613
Apr 26, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 60,431
Apr 26, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 55,919
Apr 26, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 51,751
Apr 26, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 47,017
Apr 26, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 42,649
Apr 26, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 38,585
Apr 26, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 34,195
Apr 26, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 29,802
Apr 26, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 25,417
Apr 26, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 26,188
Apr 26, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 29,003
Apr 26, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 31,649
Apr 26, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 34,311
Apr 26, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 36,892
Apr 26, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 39,540
Apr 26, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 42,172
Apr 26, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 45,014