Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond_Token Historical Data

DIT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.128
-0.24%
$12.76 million $61,429
Jun 22, 7 AM $0.128
-0.06%
$12.79 million $62,238
Jun 22, 6 AM $0.128
+0.00%
$12.78 million $63,026
Jun 22, 5 AM $0.128
-0.09%
$12.78 million $63,931
Jun 22, 4 AM $0.128
-0.18%
$12.79 million $64,960
Jun 22, 3 AM $0.128
+0.12%
$12.8 million $65,681
Jun 22, 2 AM $0.128
-0.10%
$12.79 million $66,435
Jun 22, 1 AM $0.128
+0.04%
$12.8 million $67,325
Jun 22, 12 AM $0.128
-0.08%
$12.79 million $68,184
Jun 21, 11 PM $0.128
-0.51%
$12.8 million $69,189
Jun 21, 10 PM $0.129
-0.01%
$12.87 million $70,080
Jun 21, 9 PM $0.128
+0.00%
$12.85 million $70,831
Jun 21, 8 PM $0.128
-0.47%
$12.85 million $74,205
Jun 21, 7 PM $0.129
+0.54%
$12.91 million $76,706
Jun 21, 6 PM $0.128
-0.06%
$12.84 million $79,679
Jun 21, 5 PM $0.128
+0.00%
$12.82 million $82,623
Jun 21, 4 PM $0.128
+0.00%
$12.82 million $82,975
Jun 21, 3 PM $0.128
+0.00%
$12.82 million $82,873
Jun 21, 2 PM $0.128
+0.00%
$12.82 million $82,788
Jun 21, 1 PM $0.128
+0.00%
$12.82 million $82,787
Jun 21, 12 PM $0.128
+0.00%
$12.82 million $82,885
Jun 21, 11 AM $0.128
+0.00%
$12.82 million $82,763
Jun 21, 10 AM $0.128
+0.00%
$12.82 million $82,800
Jun 21, 9 AM $0.128
+0.00%
$12.82 million $82,993
Jun 21, 8 AM $0.128
+0.00%
$12.82 million $83,054
Jun 21, 7 AM $0.128
+0.00%
$12.82 million $83,128
Jun 21, 6 AM $0.128
+0.00%
$12.82 million $83,163
Jun 21, 5 AM $0.128
+0.00%
$12.82 million $83,026
Jun 21, 4 AM $0.128
+0.00%
$12.82 million $82,893
Jun 21, 3 AM $0.128
+0.00%
$12.82 million $83,009
Jun 21, 2 AM $0.128
+0.00%
$12.82 million $83,368
Jun 21, 1 AM $0.128
+0.00%
$12.82 million $83,354
Jun 21, 12 AM $0.128
+0.00%
$12.82 million $83,317
Jun 20, 11 PM $0.128
+0.00%
$12.82 million $83,049
Jun 20, 10 PM $0.128
+0.00%
$12.82 million $82,833
Jun 20, 9 PM $0.128
+0.00%
$12.82 million $82,994
Jun 20, 8 PM $0.128
+0.00%
$12.82 million $83,000
Jun 20, 7 PM $0.128
+0.00%
$12.82 million $83,092
Jun 20, 6 PM $0.128
+0.00%
$12.82 million $83,104
Jun 20, 5 PM $0.128
+0.00%
$12.82 million $83,389
Jun 20, 4 PM $0.128
+0.00%
$12.82 million $83,302
Jun 20, 3 PM $0.128
+0.00%
$12.82 million $83,598
Jun 20, 2 PM $0.128
+0.00%
$12.82 million $83,811
Jun 20, 1 PM $0.128
+0.00%
$12.82 million $83,966
Jun 20, 12 PM $0.128
+0.00%
$12.82 million $84,211
Jun 20, 11 AM $0.128
+0.00%
$12.82 million $84,243
Jun 20, 10 AM $0.128
+0.00%
$12.82 million $84,250
Jun 20, 9 AM $0.128
+0.00%
$12.82 million $83,985
Jun 20, 8 AM $0.128
+0.00%
$12.82 million $83,887
Jun 20, 7 AM $0.128
+0.00%
$12.82 million $84,001