Diamond_Token Historical Data

DIT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 122,957
Jan 15, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 115,118
Jan 14, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 106,541
Jan 14, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 97,944
Jan 14, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 89,454
Jan 14, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 81,444
Jan 14, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 73,003
Jan 14, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 64,715
Jan 14, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 55,957
Jan 14, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 47,713
Jan 14, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 39,175
Jan 14, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 31,101
Jan 14, 1 PM $ 0.143
+0.01%
$ 14.33 million $ 23,069
Jan 14, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 15,341
Jan 14, 11 AM $ 0.143
+0.01%
$ 14.33 million $ 7,305
Jan 14, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 13
Jan 14, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 13
Jan 14, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 13
Jan 14, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 96
Jan 14, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 137
Jan 14, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 220
Jan 14, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 14, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 14, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 14, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 14, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 262
Jan 13, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 166
Jan 13, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 270
Jan 13, 5 AM $ 0.143
-0.02%
$ 14.32 million $ 187
Jan 13, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 13, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 13, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 13, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 13, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 145