Diamond_Token Historical Data

DIT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 13, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 13, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 145
Jan 12, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 6,737
Jan 12, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 14,461
Jan 12, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 22,979
Jan 12, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 31,111
Jan 12, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 38,954
Jan 12, 7 AM $ 0.143
+0.01%
$ 14.33 million $ 47,163
Jan 12, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 54,852
Jan 12, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 63,101
Jan 12, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 71,795
Jan 12, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 79,877
Jan 12, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 87,761
Jan 12, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 95,776
Jan 12, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 103,708
Jan 11, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 111,801
Jan 11, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 120,272
Jan 11, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 128,097
Jan 11, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 136,596
Jan 11, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 144,972
Jan 11, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 153,178
Jan 11, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 161,665
Jan 11, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 170,041
Jan 11, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 178,535
Jan 11, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 187,095
Jan 11, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 195,247
Jan 11, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 197,247
Jan 11, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 197,894
Jan 11, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,715
Jan 11, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 197,633
Jan 11, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 198,359
Jan 11, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 198,356
Jan 11, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 198,611
Jan 11, 5 AM $ 0.143
-0.01%
$ 14.33 million $ 198,150
Jan 11, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 197,575
Jan 11, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 197,535
Jan 11, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 197,865
Jan 11, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 198,359