Diamond_Token Historical Data

DIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.123
-0.01%
$ 12.33 million $ 117,019
Sep 30, 2025 $ 0.123
+0.00%
$ 12.33 million $ 117,756
Sep 29, 2025 $ 0.123
+0.00%
$ 12.33 million $ 117,346
Sep 28, 2025 $ 0.123
+0.00%
$ 12.33 million $ 112,812
Sep 27, 2025 $ 0.123
-0.13%
$ 12.33 million $ 64,817
Sep 26, 2025 $ 0.124
-0.04%
$ 12.35 million $ 57,120
Sep 25, 2025 $ 0.124
-0.28%
$ 12.36 million $ 60,625
Sep 24, 2025 $ 0.124
+0.36%
$ 12.39 million $ 65,575
Sep 23, 2025 $ 0.123
-0.05%
$ 12.34 million $ 68,714
Sep 22, 2025 $ 0.123
-0.31%
$ 12.35 million $ 72,229
Sep 21, 2025 $ 0.124
+0.23%
$ 12.38 million $ 76,111
Sep 20, 2025 $ 0.124
+0.25%
$ 12.36 million $ 78,539
Sep 19, 2025 $ 0.123
+0.17%
$ 12.34 million $ 76,415
Sep 18, 2025 $ 0.123
+0.03%
$ 12.32 million $ 81,146
Sep 17, 2025 $ 0.123
+0.08%
$ 12.32 million $ 70,968
Sep 16, 2025 $ 0.123
-0.34%
$ 12.3 million $ 88,553
Sep 15, 2025 $ 0.123
-0.04%
$ 12.34 million $ 90,284
Sep 14, 2025 $ 0.123
+0.06%
$ 12.34 million $ 80,379
Sep 13, 2025 $ 0.123
-0.13%
$ 12.33 million $ 81,565
Sep 12, 2025 $ 0.123
+0.16%
$ 12.34 million $ 93,997
Sep 11, 2025 $ 0.123
+0.10%
$ 12.32 million $ 96,057
Sep 10, 2025 $ 0.123
+0.03%
$ 12.31 million $ 100,153
Sep 9, 2025 $ 0.123
-0.10%
$ 12.31 million $ 100,391
Sep 8, 2025 $ 0.123
-0.04%
$ 12.32 million $ 82,534
Sep 7, 2025 $ 0.123
+0.17%
$ 12.33 million $ 95,081
Sep 6, 2025 $ 0.123
-0.14%
$ 12.31 million $ 102,506
Sep 5, 2025 $ 0.123
-0.24%
$ 12.32 million $ 95,171
Sep 4, 2025 $ 0.123
-0.42%
$ 12.35 million $ 98,365
Sep 3, 2025 $ 0.124
+23.29%
$ 12.4 million $ 67,966
Sep 2, 2025 $ 0.101
-18.25%
$ 10.06 million $ 2,330
Sep 1, 2025 $ 0.123
-0.51%
$ 12.3 million $ 119,411
Aug 31, 2025 $ 0.124
+0.32%
$ 12.37 million $ 99,263
Aug 30, 2025 $ 0.123
-0.32%
$ 12.33 million $ 102,308
Aug 29, 2025 $ 0.124
-0.12%
$ 12.37 million $ 99,159
Aug 28, 2025 $ 0.124
+0.00%
$ 12.39 million $ 96,299
Aug 27, 2025 $ 0.124
+0.02%
$ 12.39 million $ 74,169
Aug 26, 2025 $ 0.124
+0.17%
$ 12.39 million $ 94,221
Aug 25, 2025 $ 0.124
+0.05%
$ 12.38 million $ 96,208
Aug 24, 2025 $ 0.124
+0.19%
$ 12.37 million $ 98,745
Aug 23, 2025 $ 0.123
+0.26%
$ 12.33 million $ 77,745
Aug 22, 2025 $ 0.123
-0.10%
$ 12.3 million $ 87,215
Aug 21, 2025 $ 0.123
+0.01%
$ 12.31 million $ 81,718
Aug 20, 2025 $ 0.123
+5.33%
$ 12.3 million $ 16,308
Aug 19, 2025 $ 0.117
+24.45%
$ 11.7 million $ 45
Aug 18, 2025 $ 0.12
-2.97%
$ 12 million $ 99,223
Aug 17, 2025 $ 0.124
+0.00%
$ 12.36 million $ 234,200
Aug 16, 2025 $ 0.124
-4.90%
$ 12.36 million $ 168,589
Aug 15, 2025 $ 0.13
+5.33%
$ 13 million $ 372,518
Aug 14, 2025 $ 0.124
+0.05%
$ 12.36 million $ 395,562
Aug 13, 2025 $ 0.123
-0.22%
$ 12.34 million $ 332,217