Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond_Token Historical Data

DIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.149
-0.27%
$14.89 million $181,717
Mar 10, 2026 $0.149
+0.02%
$14.93 million $108,011
Mar 9, 2026 $0.149
+0.57%
$14.93 million $187,782
Mar 8, 2026 $0.148
+0.00%
$14.84 million $194,170
Mar 7, 2026 $0.148
+0.00%
$14.84 million $197,168
Mar 6, 2026 $0.148
+0.00%
$14.84 million $195,718
Mar 5, 2026 $0.148
+0.00%
$14.84 million $196,695
Mar 4, 2026 $0.148
+0.00%
$14.84 million $198,230
Mar 3, 2026 $0.148
+0.01%
$14.84 million $198,121
Mar 2, 2026 $0.148
+2.14%
$14.84 million $194,905
Mar 1, 2026 $0.145
+0.01%
$14.53 million $197,915
Feb 28, 2026 $0.145
+0.04%
$14.53 million $196,486
Feb 27, 2026 $0.145
+0.00%
$14.52 million $30,926
Feb 26, 2026 $0.145
+0.00%
$14.52 million $196,409
Feb 25, 2026 $0.145
+0.00%
$14.52 million $197,843
Feb 24, 2026 $0.145
-0.05%
$14.52 million $197,280
Feb 23, 2026 $0.145
+0.00%
$14.53 million $197,529
Feb 22, 2026 $0.145
+0.00%
$14.53 million $198,525
Feb 21, 2026 $0.145
-0.03%
$14.53 million $197,846
Feb 20, 2026 $0.145
+0.01%
$14.53 million $197,213
Feb 19, 2026 $0.145
+0.01%
$14.53 million $167,846
Feb 18, 2026 $0.145
+0.00%
$14.53 million $195,864
Feb 17, 2026 $0.145
+0.00%
$14.53 million $198,116
Feb 16, 2026 $0.145
+0.00%
$14.53 million $68,156
Feb 15, 2026 $0.145
-0.06%
$14.53 million $7,941
Feb 14, 2026 $0.145
+0.04%
$14.54 million $93,177
Feb 13, 2026 $0.145
+0.00%
$14.53 million $172,349
Feb 12, 2026 $0.145
+0.04%
$14.53 million $161,100
Feb 11, 2026 $0.145
-0.05%
$14.52 million $154,187
Feb 10, 2026 $0.145
-0.02%
$14.53 million $186,115
Feb 9, 2026 $0.145
-0.01%
$14.54 million $194,381
Feb 8, 2026 $0.145
+0.01%
$14.54 million $197,160
Feb 7, 2026 $0.145
+0.01%
$14.54 million $197,768
Feb 6, 2026 $0.145
+0.01%
$14.53 million $198,872
Feb 5, 2026 $0.145
+0.02%
$14.53 million $198,088
Feb 4, 2026 $0.145
-0.01%
$14.53 million $197,360
Feb 3, 2026 $0.145
+1.41%
$14.53 million $196,734
Feb 2, 2026 $0.143
+0.00%
$14.33 million $198,734
Feb 1, 2026 $0.143
+0.00%
$14.33 million $196,644
Jan 31, 2026 $0.143
+0.00%
$14.33 million $196,530
Jan 30, 2026 $0.143
-0.01%
$14.33 million $198,405
Jan 29, 2026 $0.143
+0.00%
$14.33 million $198,961
Jan 28, 2026 $0.143
+0.01%
$14.33 million $197,725
Jan 27, 2026 $0.143
-0.01%
$14.33 million $199,029
Jan 26, 2026 $0.143
+0.00%
$14.33 million $194,755
Jan 25, 2026 $0.143
+0.01%
$14.33 million $197,129
Jan 24, 2026 $0.143
+0.00%
$14.33 million $196,987
Jan 23, 2026 $0.143
+0.00%
$14.33 million $197,478
Jan 22, 2026 $0.143
+0.01%
$14.33 million $198,010
Jan 21, 2026 $0.143
+0.00%
$14.33 million $197,426