Diamond_Token Historical Data

DIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 22,394
Apr 11, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 25,367
Apr 11, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 28,307
Apr 11, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 31,524
Apr 11, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 34,711
Apr 11, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 37,806
Apr 11, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 41,003
Apr 11, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 44,162
Apr 11, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 47,534
Apr 11, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 50,991
Apr 11, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 54,378
Apr 11, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 57,851
Apr 11, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 61,464
Apr 11, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 65,309
Apr 11, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 68,890
Apr 11, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 72,337
Apr 11, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 75,064
Apr 10, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 76,085
Apr 10, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 77,645
Apr 10, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 78,328
Apr 10, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 79,558
Apr 10, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 81,068
Apr 10, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 82,359
Apr 10, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 83,825
Apr 10, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 85,335
Apr 10, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 87,011
Apr 10, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 88,619
Apr 10, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 89,719
Apr 10, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 91,153
Apr 10, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 92,787
Apr 10, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 94,349
Apr 10, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 96,211
Apr 10, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 97,963
Apr 10, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 99,482
Apr 10, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 101,406
Apr 10, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 102,855
Apr 10, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 104,549
Apr 10, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 106,299
Apr 10, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 108,056
Apr 10, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 110,176
Apr 10, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 112,065
Apr 9, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 114,492
Apr 9, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 116,305
Apr 9, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 118,627
Apr 9, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 120,373
Apr 9, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 122,410
Apr 9, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 124,611
Apr 9, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 126,463
Apr 9, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 128,370
Apr 9, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 130,162