Diamond_Token Historical Data

DIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 86,487
Jun 7, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 87,755
Jun 7, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 89,072
Jun 7, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 90,232
Jun 7, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 91,276
Jun 7, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 92,586
Jun 7, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 93,675
Jun 7, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 95,005
Jun 7, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 96,030
Jun 7, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 97,013
Jun 7, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 97,835
Jun 7, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 98,931
Jun 6, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 100,081
Jun 6, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 101,304
Jun 6, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 102,293
Jun 6, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 103,365
Jun 6, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 104,156
Jun 6, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 105,071
Jun 6, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 106,070
Jun 6, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 107,125
Jun 6, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 108,341
Jun 6, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 109,445
Jun 6, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 110,463
Jun 6, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 111,389
Jun 6, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 112,071
Jun 6, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 112,944
Jun 6, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 113,780
Jun 6, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 114,589
Jun 6, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 115,751
Jun 6, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 116,734
Jun 6, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 117,941
Jun 6, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 118,822
Jun 6, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 119,906
Jun 6, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 121,167
Jun 6, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 122,030
Jun 6, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 122,851
Jun 5, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 123,463
Jun 5, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 124,171
Jun 5, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 125,008
Jun 5, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 125,892
Jun 5, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 126,606
Jun 5, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 127,540
Jun 5, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 128,204
Jun 5, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 128,810
Jun 5, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 129,496
Jun 5, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 129,901
Jun 5, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 130,642
Jun 5, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 131,283
Jun 5, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 132,165
Jun 5, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 132,462