Diamond_Token Historical Data

DIT Page 5
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.148
+0.00%
$ 14.82 million $ 106,329
5:44 AM $ 0.148
+0.00%
$ 14.82 million $ 106,471
5:39 AM $ 0.148
+0.00%
$ 14.82 million $ 106,704
5:34 AM $ 0.148
+0.00%
$ 14.82 million $ 106,806
5:29 AM $ 0.148
+0.00%
$ 14.82 million $ 106,984
5:24 AM $ 0.148
+0.00%
$ 14.82 million $ 107,172
5:19 AM $ 0.148
+0.00%
$ 14.82 million $ 107,378
5:14 AM $ 0.148
+0.00%
$ 14.82 million $ 107,576
5:09 AM $ 0.148
+0.00%
$ 14.82 million $ 107,694
5:04 AM $ 0.148
+0.00%
$ 14.82 million $ 107,874
4:59 AM $ 0.148
+0.00%
$ 14.82 million $ 108,006
4:54 AM $ 0.148
+0.00%
$ 14.82 million $ 108,251
4:49 AM $ 0.148
+0.00%
$ 14.82 million $ 108,386
4:44 AM $ 0.148
+0.00%
$ 14.82 million $ 108,475
4:39 AM $ 0.148
+0.00%
$ 14.82 million $ 108,715
4:34 AM $ 0.148
+0.00%
$ 14.82 million $ 108,829
4:29 AM $ 0.148
+0.00%
$ 14.82 million $ 108,993
4:24 AM $ 0.148
+0.00%
$ 14.82 million $ 109,026
4:19 AM $ 0.148
+0.00%
$ 14.82 million $ 109,104
4:14 AM $ 0.148
+0.00%
$ 14.82 million $ 109,094
4:09 AM $ 0.148
+0.00%
$ 14.82 million $ 109,239
4:04 AM $ 0.148
+0.00%
$ 14.82 million $ 109,424
3:59 AM $ 0.148
+0.00%
$ 14.82 million $ 109,573
3:54 AM $ 0.148
+0.00%
$ 14.82 million $ 109,789
3:49 AM $ 0.148
+0.00%
$ 14.82 million $ 110,090
3:44 AM $ 0.148
+0.00%
$ 14.82 million $ 110,392
3:39 AM $ 0.148
+0.00%
$ 14.82 million $ 110,554
3:34 AM $ 0.148
+0.00%
$ 14.82 million $ 110,697
3:29 AM $ 0.148
+0.00%
$ 14.82 million $ 110,874
3:24 AM $ 0.148
+0.00%
$ 14.82 million $ 111,161
3:19 AM $ 0.148
+0.00%
$ 14.82 million $ 111,162
3:14 AM $ 0.148
+0.00%
$ 14.82 million $ 111,382
3:09 AM $ 0.148
+0.00%
$ 14.82 million $ 111,516
3:04 AM $ 0.148
+0.00%
$ 14.82 million $ 111,642
2:59 AM $ 0.148
+0.00%
$ 14.82 million $ 111,817
2:54 AM $ 0.148
+0.00%
$ 14.82 million $ 112,016
2:49 AM $ 0.148
+0.00%
$ 14.82 million $ 112,182
2:44 AM $ 0.148
+0.00%
$ 14.82 million $ 112,256
2:39 AM $ 0.148
+0.00%
$ 14.82 million $ 112,500
2:34 AM $ 0.148
+0.00%
$ 14.82 million $ 112,764
2:29 AM $ 0.148
+0.00%
$ 14.82 million $ 112,798
2:24 AM $ 0.148
+0.00%
$ 14.82 million $ 112,930
2:19 AM $ 0.148
+0.00%
$ 14.82 million $ 113,081
2:14 AM $ 0.148
+0.00%
$ 14.82 million $ 113,183
2:09 AM $ 0.148
+0.00%
$ 14.82 million $ 113,253
1:59 AM $ 0.148
+0.00%
$ 14.82 million $ 113,624
1:54 AM $ 0.148
+0.00%
$ 14.82 million $ 113,747
1:49 AM $ 0.148
+0.00%
$ 14.82 million $ 113,981
1:44 AM $ 0.148
+0.00%
$ 14.82 million $ 114,036
1:39 AM $ 0.148
+0.00%
$ 14.82 million $ 114,199