Diamond_Token Historical Data

DIT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 197,865
Jan 11, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 198,359
Jan 11, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 198,331
Jan 10, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 198,457
Jan 10, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 198,011
Jan 10, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 198,533
Jan 10, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 198,110
Jan 10, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 197,586
Jan 10, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,360
Jan 10, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 196,793
Jan 10, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 196,770
Jan 10, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 196,313
Jan 10, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 196,132
Jan 10, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 196,191
Jan 10, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 195,935
Jan 10, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 195,761
Jan 10, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 195,963
Jan 10, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 196,027
Jan 10, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 196,046
Jan 10, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 195,856
Jan 10, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 195,660
Jan 10, 5 AM $ 0.143
-0.01%
$ 14.33 million $ 196,137
Jan 10, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 196,157
Jan 10, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,247
Jan 10, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 196,253
Jan 10, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 195,546
Jan 10, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 196,017
Jan 9, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 196,000
Jan 9, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 196,283
Jan 9, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 196,328
Jan 9, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 196,328
Jan 9, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 196,460
Jan 9, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 196,683
Jan 9, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 196,637
Jan 9, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 196,229
Jan 9, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 196,205
Jan 9, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 196,500
Jan 9, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 196,040
Jan 9, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 195,701
Jan 9, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 195,785
Jan 9, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 195,429
Jan 9, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 195,603
Jan 9, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 195,229
Jan 9, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 195,071
Jan 9, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 195,589
Jan 9, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 195,465
Jan 9, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 195,744
Jan 9, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 195,336
Jan 9, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 195,133
Jan 9, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 195,477