Diamond_Token Historical Data

DIT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 169,315
Apr 22, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 170,530
Apr 21, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 172,124
Apr 21, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 173,269
Apr 21, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 174,450
Apr 21, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 175,594
Apr 21, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 177,172
Apr 21, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 178,419
Apr 21, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 179,859
Apr 21, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 181,078
Apr 21, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 182,121
Apr 21, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 183,149
Apr 21, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 183,448
Apr 21, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 184,161
Apr 21, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 184,663
Apr 21, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 185,556
Apr 21, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 186,162
Apr 21, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 186,861
Apr 21, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 187,049
Apr 21, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 187,689
Apr 21, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 188,424
Apr 21, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 189,341
Apr 21, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 189,501
Apr 21, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 189,947
Apr 21, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 189,968
Apr 21, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 190,303
Apr 20, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 190,510
Apr 20, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 190,890
Apr 20, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 191,312
Apr 20, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 192,005
Apr 20, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 192,100
Apr 20, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 192,005
Apr 20, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 192,042
Apr 20, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 192,260
Apr 20, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 192,414
Apr 20, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 192,543
Apr 20, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 193,400
Apr 20, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 193,706
Apr 20, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 193,880
Apr 20, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 194,283
Apr 20, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 194,585
Apr 20, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 194,534
Apr 20, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 189,771
Apr 20, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 185,135
Apr 20, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 180,411
Apr 20, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 175,530
Apr 20, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 171,435
Apr 20, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 166,484
Apr 20, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 162,512
Apr 20, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 158,919