Diamond_Token Historical Data

DIT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 195,133
Jan 9, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 195,477
Jan 9, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 195,034
Jan 8, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 195,169
Jan 8, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 194,915
Jan 8, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 194,710
Jan 8, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 194,993
Jan 8, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 195,273
Jan 8, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 195,048
Jan 8, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 195,445
Jan 8, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 195,392
Jan 8, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 195,751
Jan 8, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 194,783
Jan 8, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 195,025
Jan 8, 12 PM $ 0.143
-0.01%
$ 14.33 million $ 195,517
Jan 8, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 195,313
Jan 8, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 195,284
Jan 8, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 194,969
Jan 8, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 194,807
Jan 8, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 195,078
Jan 8, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 194,914
Jan 8, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 195,048
Jan 8, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 194,842
Jan 8, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 195,208
Jan 8, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 195,229
Jan 8, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 194,937
Jan 8, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 194,891
Jan 7, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 194,940
Jan 7, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 194,810
Jan 7, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 194,915
Jan 7, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 194,573
Jan 7, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 194,614
Jan 7, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 194,886
Jan 7, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 194,773
Jan 7, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 194,924
Jan 7, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 194,620
Jan 7, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 194,785
Jan 7, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 195,444
Jan 7, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 195,022
Jan 7, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 195,329
Jan 7, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 195,362
Jan 7, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 195,781
Jan 7, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 196,291
Jan 7, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 196,697
Jan 7, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 196,748
Jan 7, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 196,712
Jan 7, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 196,807
Jan 7, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 196,642
Jan 7, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 196,908
Jan 7, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 196,858